Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.09 (+0.44%) | 0 |
3 Jan 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
2 Jan 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.54 (+2.72%) | 0 |
1 Jan 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.36 (+1.85%) | 0 |
28 Dec 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.22 (-1.12%) | 0 |
27 Dec 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.02 (-0.10%) | 0 |
26 Dec 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
25 Dec 2012 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 (-0.25%) | 0 |
21 Dec 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.22 (-1.10%) | 0 |
20 Dec 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.12 (+0.60%) | 0 |
19 Dec 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.12 (-0.60%) | 0 |
18 Dec 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.11 (+0.55%) | 0 |
17 Dec 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.28 (+1.42%) | 0 |
14 Dec 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.1 (-0.51%) | 0 |
13 Dec 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15 (-0.75%) | 0 |
12 Dec 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
11 Dec 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.13 (+0.66%) | 0 |
10 Dec 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
7 Dec 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
6 Dec 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 (+0.41%) | 0 |
5 Dec 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
4 Dec 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
3 Dec 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.09 (-0.45%) | 0 |
30 Nov 2012 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
29 Nov 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.11 (+0.56%) | 0 |
28 Nov 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.17 (+0.87%) | 0 |
27 Nov 2012 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.11 (-0.56%) | 0 |
26 Nov 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.04 (-0.20%) | 0 |