Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.28 (+1.44%) | 0 |
22 Nov 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
20 Nov 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
19 Nov 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.4 (+2.12%) | 0 |
16 Nov 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.09 (+0.48%) | 0 |
15 Nov 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
14 Nov 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26 (-1.36%) | 0 |
13 Nov 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.12 (-0.63%) | 0 |
12 Nov 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.06 (+0.31%) | 0 |
8 Nov 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.29 (-1.49%) | 0 |
7 Nov 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46 (-2.31%) | 0 |
6 Nov 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.19 (+0.96%) | 0 |
5 Nov 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.06 (+0.31%) | 0 |
2 Nov 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.22 (-1.11%) | 0 |
1 Nov 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.26 (+1.33%) | 0 |
31 Oct 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
30 Oct 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
25 Oct 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.06 (+0.31%) | 0 |
24 Oct 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 0 |
23 Oct 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.31 (-1.56%) | 0 |
22 Oct 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
19 Oct 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.34 (-1.68%) | 0 |
18 Oct 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
17 Oct 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.12 (+0.60%) | 0 |
16 Oct 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.23 (+1.15%) | 0 |
15 Oct 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.17 (+0.86%) | 0 |