Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
11 Oct 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
10 Oct 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.13 (-0.65%) | 0 |
9 Oct 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.2 (-0.99%) | 0 |
8 Oct 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 0 |
5 Oct 2012 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 (-0.10%) | 0 |
4 Oct 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.16 (+0.80%) | 0 |
3 Oct 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
2 Oct 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
1 Oct 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.06 (+0.30%) | 0 |
28 Sep 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.16 (-0.80%) | 0 |
27 Sep 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.22 (+1.11%) | 0 |
26 Sep 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.16 (-0.80%) | 0 |
25 Sep 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.27 (-1.33%) | 0 |
24 Sep 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.1 (-0.49%) | 0 |
21 Sep 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
20 Sep 2012 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
19 Sep 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
18 Sep 2012 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04 (-0.20%) | 0 |
17 Sep 2012 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.09 (-0.44%) | 0 |
14 Sep 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.17 (+0.84%) | 0 |
13 Sep 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.35 (+1.76%) | 0 |
12 Sep 2012 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
11 Sep 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
10 Sep 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.14 (-0.70%) | 0 |
7 Sep 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.13 (+0.66%) | 0 |
6 Sep 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.43 (+2.22%) | 0 |
5 Sep 2012 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 0 |
4 Sep 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 0 |
3 Sep 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |