Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.12 (+0.62%) | 0 |
30 Aug 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.17 (-0.87%) | 0 |
29 Aug 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
28 Aug 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
24 Aug 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.13 (+0.67%) | 0 |
23 Aug 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.13 (-0.67%) | 0 |
22 Aug 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
21 Aug 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
20 Aug 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
17 Aug 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.05 (+0.26%) | 0 |
16 Aug 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.18 (+0.93%) | 0 |
15 Aug 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
14 Aug 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.04 (-0.21%) | 0 |
10 Aug 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.06 (+0.31%) | 0 |
9 Aug 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
8 Aug 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.16 (+0.84%) | 0 |
6 Aug 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.09 (+0.47%) | 0 |
3 Aug 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.43 (+2.32%) | 0 |
2 Aug 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.12 (-0.64%) | 0 |
1 Aug 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.04 (-0.21%) | 0 |
31 Jul 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11 (-0.59%) | 0 |
30 Jul 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
27 Jul 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.43 (+2.34%) | 0 |
26 Jul 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.29 (+1.60%) | 0 |
25 Jul 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
24 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.17 (-0.93%) | 0 |
23 Jul 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.23 (-1.24%) | 0 |