JPMorgan Elect plc - Managed Recent Share Price (LSE:JPEC)

LSE:JPEC - JPMorgan Elect PLC JPMorgan Elect plc - Managed
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2022	GBX	102.81	102.81	102.81	102.81	102.81	-0.19 (-0.18%)	0
19 Dec 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
16 Dec 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
15 Dec 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
14 Dec 2022	GBX	103	105	103	103	103	0.0 (0.0%)	1
13 Dec 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
12 Dec 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
9 Dec 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
8 Dec 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
7 Dec 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
6 Dec 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
5 Dec 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
2 Dec 2022	GBX	103	103	101	103	103	0.0 (0.0%)	18,834
1 Dec 2022	GBX	103	105	101.2	103	103	0.0 (0.0%)	2,501
30 Nov 2022	GBX	103	103	101.2	103	103	0.0 (0.0%)	450
29 Nov 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
28 Nov 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
25 Nov 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
24 Nov 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
23 Nov 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
22 Nov 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
21 Nov 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
18 Nov 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
17 Nov 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
16 Nov 2022	GBX	103	103	101.2	103	103	0.0 (0.0%)	8
15 Nov 2022	GBX	103	105	103	103	103	0.0 (0.0%)	15
14 Nov 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0
11 Nov 2022	GBX	103	103	101.2	103	103	0.0 (0.0%)	3
10 Nov 2022	GBX	103	103	101	103	103	0.0 (0.0%)	7,529
9 Nov 2022	GBX	103	103	103	103	103	0.0 (0.0%)	0