JPMorgan Elect plc - Managed
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2022 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
10 Aug 2022 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
GBX |
102 |
103.6 |
102 |
102 |
102 |
0.0 (0.0%)
|
84 |
8 Aug 2022 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
4 Aug 2022 |
GBX |
102 |
103.52 |
102 |
102 |
102 |
0.0 (0.0%)
|
18 |
3 Aug 2022 |
GBX |
102 |
103.16 |
102 |
102 |
102 |
0.0 (0.0%)
|
9,641 |
2 Aug 2022 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
1 Aug 2022 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
29 Jul 2022 |
GBX |
102 |
103.16 |
102 |
102 |
102 |
0.0 (0.0%)
|
5,680 |
28 Jul 2022 |
GBX |
102 |
103.16 |
102 |
102 |
102 |
0.0 (0.0%)
|
36 |
27 Jul 2022 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
GBX |
102 |
102 |
102 |
102 |
102 |
+0.25 (+0.25%)
|
0 |
25 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
GBX |
101.75 |
101.75 |
99.95 |
101.75 |
101.75 |
0.0 (0.0%)
|
600 |
20 Jul 2022 |
GBX |
101.75 |
104 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
2 |
19 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBX |
101.75 |
103.46 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
1,629 |
15 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
14 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
13 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
GBX |
101.75 |
101.75 |
99.5 |
101.75 |
101.75 |
0.0 (0.0%)
|
20,640 |
11 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
8 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
7 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
6 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
5 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
0 |