JPMorgan Event Driven ETF Recent Share Price (USX:JPED)

USX:JPED - JPMorgan Event Driven ETF JPMorgan Event Driven ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2020	USD	21.255	21.255	21.255	21.255	21.255	0.0 (0.0%)	0
26 Jun 2020	USD	21.255	21.255	21.255	21.255	21.255	0.0 (0.0%)	0
25 Jun 2020	USD	21.255	21.255	21.255	21.255	21.255	0.0 (0.0%)	0
24 Jun 2020	USD	21.255	21.255	21.255	21.255	21.255	0.0 (0.0%)	0
23 Jun 2020	USD	21.255	21.255	21.255	21.255	21.255	0.0 (0.0%)	0
22 Jun 2020	USD	21.255	21.255	21.255	21.255	21.255	0.0 (0.0%)	0
19 Jun 2020	USD	21.24	21.255	21.24	21.255	21.255	+0.025 (+0.12%)	315
18 Jun 2020	USD	21.24	21.24	21.23	21.23	21.23	-0.03 (-0.14%)	900
17 Jun 2020	USD	21.28	21.28	21.2401	21.26	21.26	+0.01 (+0.05%)	881
16 Jun 2020	USD	21.25	21.25	21.25	21.25	21.25	-0.01 (-0.05%)	13
15 Jun 2020	USD	21.26	21.26	21.26	21.26	21.26	0.0 (0.0%)	5
12 Jun 2020	USD	21.26	21.26	21.26	21.26	21.26	+0.02 (+0.09%)	100
11 Jun 2020	USD	21.23	21.24	21.23	21.24	21.24	-0.01 (-0.05%)	700
10 Jun 2020	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	100
9 Jun 2020	USD	21.24	21.264	21.21	21.25	21.25	-0.01 (-0.05%)	139,900
8 Jun 2020	USD	21.26	21.26	21.26	21.26	21.26	-0.01 (-0.05%)	100
5 Jun 2020	USD	21.27	21.27	21.27	21.27	21.27	+0.01 (+0.05%)	49
4 Jun 2020	USD	21.24	21.26	21.24	21.26	21.26	-0.009 (-0.04%)	600
3 Jun 2020	USD	21.27	21.27	21.269	21.269	21.269	+0.009 (+0.04%)	800
2 Jun 2020	USD	21.24	21.26	21.24	21.26	21.26	+0.01 (+0.05%)	500
1 Jun 2020	USD	21.25	21.25	21.25	21.25	21.25	-0.01 (-0.05%)	100
29 May 2020	USD	21.28	21.28	21.2404	21.26	21.26	0.0 (0.0%)	1,023
28 May 2020	USD	21.17	21.28	21.17	21.26	21.26	0.0 (0.0%)	5,641
27 May 2020	USD	21.26	21.26	21.24	21.26	21.26	0.0 (0.0%)	2,671
26 May 2020	USD	21.25	21.26	21.23	21.26	21.26	+0.008 (+0.04%)	6,300
22 May 2020	USD	21.2636	21.2636	21.2521	21.2521	21.2521	+0.002 (+0.01%)	105
21 May 2020	USD	21.25	21.25	21.25	21.25	21.25	-0.04 (-0.19%)	0
20 May 2020	USD	21.31	21.31	21.27	21.29	21.29	-0.039 (-0.18%)	258
19 May 2020	USD	21.3674	21.3674	21.26	21.3294	21.3294	-0.042 (-0.19%)	10,145
18 May 2020	USD	21.371	21.371	21.371	21.371	21.371	+0.359 (+1.71%)	23

First
1
2
3
4
5
Last

Unicorn Response |