| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 21.012 | 21.012 | 21.012 | 21.012 | 21.012 | +0.09 (+0.43%) | 100 |
| 14 May 2020 | USD | 20.89 | 20.922 | 20.89 | 20.922 | 20.922 | +0.047 (+0.22%) | 500 |
| 13 May 2020 | USD | 20.8752 | 20.8752 | 20.8752 | 20.8752 | 20.8752 | -0.272 (-1.29%) | 42 |
| 12 May 2020 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | -0.276 (-1.29%) | 100 |
| 11 May 2020 | USD | 21.423 | 21.423 | 21.423 | 21.423 | 21.423 | -0.065 (-0.30%) | 100 |
| 8 May 2020 | USD | 21.4884 | 21.4884 | 21.4884 | 21.4884 | 21.4884 | +0.429 (+2.04%) | 5 |
| 7 May 2020 | USD | 21.059 | 21.059 | 21.059 | 21.059 | 21.059 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 21.07 | 21.07 | 21.059 | 21.059 | 21.059 | -0.008 (-0.04%) | 200 |
| 5 May 2020 | USD | 21.067 | 21.067 | 21.067 | 21.067 | 21.067 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 20.99 | 21.067 | 20.99 | 21.067 | 21.067 | -0.305 (-1.43%) | 300 |
| 1 May 2020 | USD | 21.372 | 21.372 | 21.372 | 21.372 | 21.372 | -0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 21.3724 | 21.3724 | 21.3724 | 21.3724 | 21.3724 | -0.183 (-0.85%) | 116 |
| 29 Apr 2020 | USD | 21.57 | 21.57 | 21.555 | 21.555 | 21.555 | +0.401 (+1.89%) | 500 |
| 28 Apr 2020 | USD | 21.169 | 21.169 | 21.1542 | 21.1542 | 21.1542 | +0.151 (+0.72%) | 228 |
| 27 Apr 2020 | USD | 21.0033 | 21.0033 | 21.0033 | 21.0033 | 21.0033 | +0.273 (+1.32%) | 8 |
| 24 Apr 2020 | USD | 20.705 | 20.73 | 20.705 | 20.73 | 20.73 | +0.186 (+0.91%) | 400 |
| 23 Apr 2020 | USD | 20.64 | 20.66 | 20.544 | 20.544 | 20.544 | +0.207 (+1.02%) | 400 |
| 22 Apr 2020 | USD | 20.337 | 20.337 | 20.337 | 20.337 | 20.337 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 20.38 | 20.38 | 20.337 | 20.337 | 20.337 | -0.182 (-0.89%) | 200 |
| 20 Apr 2020 | USD | 20.59 | 20.62 | 20.519 | 20.519 | 20.519 | -0.16 (-0.77%) | 1,400 |
| 17 Apr 2020 | USD | 20.6791 | 20.6791 | 20.6791 | 20.6791 | 20.6791 | +0.374 (+1.84%) | 87 |
| 16 Apr 2020 | USD | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 20.234 | 20.305 | 20.234 | 20.305 | 20.305 | -0.202 (-0.99%) | 200 |
| 14 Apr 2020 | USD | 20.507 | 20.507 | 20.507 | 20.507 | 20.507 | -0.248 (-1.19%) | 0 |
| 13 Apr 2020 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | -0.015 (-0.07%) | 0 |
| 9 Apr 2020 | USD | 20.64 | 20.77 | 20.64 | 20.77 | 20.77 | +0.684 (+3.41%) | 16 |
| 8 Apr 2020 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 20.086 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 20.366 | 20.366 | 20.086 | 20.086 | 20.086 | +0.096 (+0.48%) | 400 |
| 6 Apr 2020 | USD | 19.79 | 19.99 | 19.79 | 19.99 | 19.99 | +0.35 (+1.78%) | 1,500 |
| 3 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.122 (+0.63%) | 0 |
