| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 19.518 | 19.518 | 19.518 | 19.518 | 19.518 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 19.518 | 19.518 | 19.518 | 19.518 | 19.518 | -0.486 (-2.43%) | 100 |
| 31 Mar 2020 | USD | 19.8 | 20.14 | 19.8 | 20.004 | 20.004 | -0.114 (-0.57%) | 300 |
| 30 Mar 2020 | USD | 20.118 | 20.118 | 20.118 | 20.118 | 20.118 | -0 (0.0%) | 100 |
| 27 Mar 2020 | USD | 19.88 | 20.21 | 19.88 | 20.1183 | 20.1183 | -0.432 (-2.10%) | 95 |
| 26 Mar 2020 | USD | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | +0.599 (+3.00%) | 500 |
| 25 Mar 2020 | USD | 20.212 | 20.212 | 19.951 | 19.951 | 19.951 | +0.361 (+1.84%) | 400 |
| 24 Mar 2020 | USD | 19.33 | 19.59 | 19.28 | 19.59 | 19.59 | +1.072 (+5.79%) | 1,100 |
| 23 Mar 2020 | USD | 18.59 | 18.59 | 18.518 | 18.518 | 18.518 | -0.136 (-0.73%) | 200 |
| 20 Mar 2020 | USD | 18.73 | 18.73 | 18.654 | 18.654 | 18.654 | -0.345 (-1.82%) | 700 |
| 19 Mar 2020 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | +1.262 (+7.12%) | 100 |
| 18 Mar 2020 | USD | 17.737 | 17.737 | 17.737 | 17.737 | 17.737 | -1.373 (-7.18%) | 100 |
| 17 Mar 2020 | USD | 18.48 | 19.11 | 18.48 | 19.11 | 19.11 | +0.214 (+1.13%) | 6,700 |
| 16 Mar 2020 | USD | 19.57 | 19.57 | 18.896 | 18.896 | 18.896 | -2.135 (-10.15%) | 5,400 |
| 13 Mar 2020 | USD | 20.33 | 21.031 | 20.25 | 21.031 | 21.031 | +0.775 (+3.83%) | 3,200 |
| 12 Mar 2020 | USD | 20.48 | 20.481 | 20.256 | 20.256 | 20.256 | -1.589 (-7.27%) | 11,700 |
| 11 Mar 2020 | USD | 22.02 | 22.09 | 21.845 | 21.845 | 21.845 | -0.843 (-3.72%) | 700 |
| 10 Mar 2020 | USD | 22.4 | 22.688 | 22.4 | 22.688 | 22.688 | +0.668 (+3.03%) | 4,000 |
| 9 Mar 2020 | USD | 22.23 | 22.23 | 22.02 | 22.02 | 22.02 | -1.547 (-6.56%) | 4,400 |
| 6 Mar 2020 | USD | 23.5 | 23.567 | 23.5 | 23.567 | 23.567 | -0.343 (-1.43%) | 6,300 |
| 5 Mar 2020 | USD | 24.18 | 24.18 | 23.91 | 23.91 | 23.91 | -0.766 (-3.10%) | 200 |
| 4 Mar 2020 | USD | 24.52 | 24.676 | 24.41 | 24.676 | 24.676 | +0.343 (+1.41%) | 600 |
| 3 Mar 2020 | USD | 24.25 | 24.341 | 24.25 | 24.333 | 24.333 | -0.366 (-1.48%) | 1,200 |
| 2 Mar 2020 | USD | 24.555 | 24.699 | 24.415 | 24.699 | 24.699 | +0.288 (+1.18%) | 3,400 |
| 28 Feb 2020 | USD | 24.32 | 24.411 | 24.28 | 24.411 | 24.411 | -0.191 (-0.78%) | 7,100 |
| 27 Feb 2020 | USD | 24.96 | 25.05 | 24.602 | 24.602 | 24.602 | -0.407 (-1.63%) | 1,600 |
| 26 Feb 2020 | USD | 25.009 | 25.009 | 25.009 | 25.009 | 25.009 | -0.314 (-1.24%) | 100 |
| 25 Feb 2020 | USD | 25.81 | 25.81 | 25.28 | 25.323 | 25.323 | -0.489 (-1.89%) | 1,200 |
| 24 Feb 2020 | USD | 25.812 | 25.812 | 25.812 | 25.812 | 25.812 | -0.542 (-2.06%) | 100 |
| 21 Feb 2020 | USD | 26.31 | 26.354 | 26.31 | 26.354 | 26.354 | -0.141 (-0.53%) | 500 |
