| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 26.43 | 26.495 | 26.43 | 26.495 | 26.495 | +0.087 (+0.33%) | 300 |
| 19 Feb 2020 | USD | 26.398 | 26.44 | 26.398 | 26.408 | 26.408 | +0.127 (+0.48%) | 200 |
| 18 Feb 2020 | USD | 26.23 | 26.281 | 26.23 | 26.281 | 26.281 | -0.026 (-0.10%) | 200 |
| 14 Feb 2020 | USD | 26.294 | 26.31 | 26.294 | 26.307 | 26.307 | -0.045 (-0.17%) | 1,300 |
| 13 Feb 2020 | USD | 26.343 | 26.352 | 26.343 | 26.352 | 26.352 | -0.058 (-0.22%) | 200 |
| 12 Feb 2020 | USD | 26.365 | 26.43 | 26.365 | 26.41 | 26.41 | +0.151 (+0.58%) | 600 |
| 11 Feb 2020 | USD | 26.25 | 26.259 | 26.25 | 26.259 | 26.259 | +0.144 (+0.55%) | 400 |
| 10 Feb 2020 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | +0.033 (+0.13%) | 100 |
| 7 Feb 2020 | USD | 26.13 | 26.13 | 26.082 | 26.082 | 26.082 | -0.243 (-0.92%) | 800 |
| 6 Feb 2020 | USD | 26.37 | 26.37 | 26.325 | 26.325 | 26.325 | -0.06 (-0.23%) | 300 |
| 5 Feb 2020 | USD | 26.3 | 26.385 | 26.3 | 26.385 | 26.385 | +0.378 (+1.45%) | 800 |
| 4 Feb 2020 | USD | 26.007 | 26.007 | 26.007 | 26.007 | 26.007 | +0.237 (+0.92%) | 0 |
| 3 Feb 2020 | USD | 25.78 | 25.78 | 25.77 | 25.77 | 25.77 | +0.045 (+0.17%) | 600 |
| 31 Jan 2020 | USD | 25.725 | 25.74 | 25.725 | 25.725 | 25.725 | -0.362 (-1.39%) | 300 |
| 30 Jan 2020 | USD | 25.88 | 26.087 | 25.88 | 26.087 | 26.087 | -0.056 (-0.21%) | 100 |
| 29 Jan 2020 | USD | 26.21 | 26.21 | 26.143 | 26.143 | 26.143 | -0.076 (-0.29%) | 100 |
| 28 Jan 2020 | USD | 26.18 | 26.25 | 26.18 | 26.219 | 26.219 | +0.179 (+0.69%) | 200 |
| 27 Jan 2020 | USD | 26.04 | 26.07 | 26.04 | 26.04 | 26.04 | -0.318 (-1.21%) | 1,100 |
| 24 Jan 2020 | USD | 26.44 | 26.44 | 26.358 | 26.358 | 26.358 | -0.235 (-0.88%) | 100 |
| 23 Jan 2020 | USD | 26.56 | 26.593 | 26.45 | 26.593 | 26.593 | +0.038 (+0.14%) | 500 |
| 22 Jan 2020 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | -0.009 (-0.03%) | 300 |
| 21 Jan 2020 | USD | 26.6 | 26.6 | 26.564 | 26.564 | 26.564 | -0.209 (-0.78%) | 100 |
| 17 Jan 2020 | USD | 26.75 | 26.7727 | 26.75 | 26.7727 | 26.7727 | +0.033 (+0.12%) | 200 |
| 16 Jan 2020 | USD | 26.74 | 26.74 | 26.7355 | 26.7393 | 26.7393 | +0.188 (+0.71%) | 201 |
| 15 Jan 2020 | USD | 26.6152 | 26.62 | 26.5517 | 26.5517 | 26.5517 | -0.028 (-0.11%) | 1,498 |
| 14 Jan 2020 | USD | 26.5 | 26.6 | 26.5 | 26.58 | 26.58 | +0.066 (+0.25%) | 4,969 |
| 13 Jan 2020 | USD | 26.53 | 26.53 | 26.5137 | 26.5137 | 26.5137 | +0.074 (+0.28%) | 723 |
| 10 Jan 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.091 (-0.34%) | 592 |
| 9 Jan 2020 | USD | 26.56 | 26.56 | 26.4088 | 26.5313 | 26.5313 | -0.026 (-0.10%) | 9,613 |
| 8 Jan 2020 | USD | 26.5011 | 26.6 | 26.5011 | 26.557 | 26.557 | +0.065 (+0.24%) | 8,701 |
