| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 26.57 | 26.57 | 26.48 | 26.4924 | 26.4924 | -0.026 (-0.10%) | 1,523 |
| 6 Jan 2020 | USD | 26.5181 | 26.5181 | 26.5181 | 26.5181 | 26.5181 | +0.073 (+0.28%) | 0 |
| 3 Jan 2020 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | -0.14 (-0.52%) | 1 |
| 2 Jan 2020 | USD | 26.48 | 26.5845 | 26.48 | 26.5845 | 26.5845 | +0.032 (+0.12%) | 296 |
| 31 Dec 2019 | USD | 26.58 | 26.58 | 26.5521 | 26.5521 | 26.5521 | +0.082 (+0.31%) | 110 |
| 30 Dec 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 202 |
| 27 Dec 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.075 (-0.28%) | 353 |
| 26 Dec 2019 | USD | 26.6263 | 26.6263 | 26.6252 | 26.6252 | 26.6252 | +0.045 (+0.17%) | 113 |
| 25 Dec 2019 | USD | 26.5806 | 26.5806 | 26.5806 | 26.5806 | 26.5806 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.57 | 26.5806 | 26.57 | 26.5806 | 26.5806 | +0.059 (+0.22%) | 314 |
| 23 Dec 2019 | USD | 26.54 | 26.54 | 26.522 | 26.522 | 26.522 | -0.386 (-1.43%) | 346 |
| 20 Dec 2019 | USD | 26.925 | 26.925 | 26.9077 | 26.9077 | 26.9077 | +0.006 (+0.02%) | 788 |
| 19 Dec 2019 | USD | 26.89 | 26.9014 | 26.89 | 26.9014 | 26.9014 | +0.028 (+0.11%) | 114 |
| 18 Dec 2019 | USD | 26.8301 | 26.88 | 26.8301 | 26.873 | 26.873 | +0.066 (+0.25%) | 808 |
| 17 Dec 2019 | USD | 26.7242 | 26.8073 | 26.7242 | 26.8073 | 26.8073 | +0.036 (+0.13%) | 312 |
| 16 Dec 2019 | USD | 26.86 | 26.86 | 26.7712 | 26.7712 | 26.7712 | +0.097 (+0.36%) | 1,314 |
| 13 Dec 2019 | USD | 26.6727 | 26.68 | 26.6727 | 26.6746 | 26.6746 | -0.115 (-0.43%) | 435 |
| 12 Dec 2019 | USD | 26.7896 | 26.7896 | 26.7896 | 26.7896 | 26.7896 | +0.255 (+0.96%) | 1 |
| 11 Dec 2019 | USD | 26.5343 | 26.5343 | 26.5343 | 26.5343 | 26.5343 | +0.005 (+0.02%) | 7 |
| 10 Dec 2019 | USD | 26.55 | 26.5648 | 26.5294 | 26.5294 | 26.5294 | -0.069 (-0.26%) | 855 |
| 9 Dec 2019 | USD | 26.6363 | 26.64 | 26.5983 | 26.5983 | 26.5983 | +0.015 (+0.06%) | 4,398 |
| 6 Dec 2019 | USD | 26.5835 | 26.5835 | 26.5835 | 26.5835 | 26.5835 | +0.331 (+1.26%) | 0 |
| 5 Dec 2019 | USD | 26.2528 | 26.2528 | 26.2528 | 26.2528 | 26.2528 | +0.029 (+0.11%) | 13 |
| 4 Dec 2019 | USD | 26.2236 | 26.2236 | 26.2236 | 26.2236 | 26.2236 | +0.12 (+0.46%) | 0 |
| 3 Dec 2019 | USD | 26.1035 | 26.1035 | 26.1035 | 26.1035 | 26.1035 | -0.131 (-0.50%) | 21 |
| 2 Dec 2019 | USD | 26.3 | 26.38 | 26.2343 | 26.2343 | 26.2343 | -0.149 (-0.56%) | 1,612 |
| 29 Nov 2019 | USD | 26.3832 | 26.3832 | 26.3832 | 26.3832 | 26.3832 | -0.113 (-0.42%) | 0 |
| 28 Nov 2019 | USD | 26.4958 | 26.4958 | 26.4958 | 26.4958 | 26.4958 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.4958 | 26.4958 | 26.4958 | 26.4958 | 26.4958 | +0.115 (+0.44%) | 1 |
| 26 Nov 2019 | USD | 26.45 | 26.46 | 26.3806 | 26.3806 | 26.3806 | -0.019 (-0.07%) | 2,636 |
