| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.000423997 | +0.000027 (+6.70%) | 87,828,689 |
| 1 May 2024 | USD | 0.000397355 | +0.000038 (+10.72%) | 124,034,603 |
| 30 Apr 2024 | USD | 0.000358876 | -0.000028 (-7.27%) | 84,817,387 |
| 29 Apr 2024 | USD | 0.000387022 | -0.000037 (-8.81%) | 82,390,014 |
| 28 Apr 2024 | USD | 0.000424411 | -0.000011 (-2.56%) | 145,114,029 |
| 27 Apr 2024 | USD | 0.000435559 | +0.000019 (+4.60%) | 208,827,671 |
| 26 Apr 2024 | USD | 0.000416399 | -0.000015 (-3.51%) | 214,649,254 |
| 25 Apr 2024 | USD | 0.000431547 | +0.000001 (+0.27%) | 210,440,827 |
| 24 Apr 2024 | USD | 0.000430374 | -0.000017 (-3.78%) | 215,079,278 |
| 23 Apr 2024 | USD | 0.000447303 | -0.000037 (-7.65%) | 275,675,299 |
| 22 Apr 2024 | USD | 0.000484349 | +0.000052 (+11.98%) | 86,403,959 |
| 21 Apr 2024 | USD | 0.000432537 | -0.000015 (-3.44%) | 83,288,375 |
| 20 Apr 2024 | USD | 0.000447965 | -0.000072 (-13.89%) | 317,336,241 |
| 19 Apr 2024 | USD | 0.000520211 | +0.000171 (+49.05%) | 325,620,883 |
| 18 Apr 2024 | USD | 0.000349012 | -0.000006 (-1.63%) | 179,900,225 |
| 17 Apr 2024 | USD | 0.000354794 | -0.000004 (-1.20%) | 87,902,938 |
| 16 Apr 2024 | USD | 0.000359087 | -0.000012 (-3.18%) | 100,453,985 |
| 15 Apr 2024 | USD | 0.000370896 | +0.000006 (+1.74%) | 98,410,394 |
| 14 Apr 2024 | USD | 0.000364567 | +0.000009 (+2.62%) | 101,393,947 |
| 13 Apr 2024 | USD | 0.000355252 | -0.000032 (-8.34%) | 89,635,265 |
| 12 Apr 2024 | USD | 0.000387589 | -0.000039 (-9.12%) | 77,573,603 |
| 11 Apr 2024 | USD | 0.000426484 | -0.000009 (-2.18%) | 73,768,211 |
| 10 Apr 2024 | USD | 0.000435977 | +0.000003 (+0.58%) | 72,173,753 |
| 9 Apr 2024 | USD | 0.000433454 | -0.000028 (-6.03%) | 70,693,963 |
| 8 Apr 2024 | USD | 0.000461274 | +0.000083 (+22.05%) | 198,935,702 |
| 7 Apr 2024 | USD | 0.000377932 | -0.000026 (-6.33%) | 115,097,144 |
| 6 Apr 2024 | USD | 0.000403479 | +0.000024 (+6.28%) | 131,162,267 |
| 5 Apr 2024 | USD | 0.000379627 | -0.000016 (-3.94%) | 136,123,280 |
| 4 Apr 2024 | USD | 0.000395215 | -0.000005 (-1.19%) | 149,712,628 |
| 3 Apr 2024 | USD | 0.000399985 | -0.00001 (-2.50%) | 167,078,488 |
