| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 May 2024 | USD | 0.000403136 | +0.000002 (+0.58%) | 74,191,700 |
| 15 May 2024 | USD | 0.000400798 | +0.000004 (+0.90%) | 76,103,325 |
| 14 May 2024 | USD | 0.000397207 | -0.000028 (-6.61%) | 78,439,535 |
| 13 May 2024 | USD | 0.000425321 | +0.000056 (+15.07%) | 118,290,121 |
| 12 May 2024 | USD | 0.000369608 | +0.000008 (+2.28%) | 81,925,653 |
| 11 May 2024 | USD | 0.000361365 | +0 (+0.12%) | 82,172,777 |
| 10 May 2024 | USD | 0.000360922 | -0.00003 (-7.70%) | 79,875,632 |
| 9 May 2024 | USD | 0.000391022 | +0.000014 (+3.64%) | 77,716,431 |
| 8 May 2024 | USD | 0.000377284 | +0.000017 (+4.64%) | 81,776,002 |
| 7 May 2024 | USD | 0.000360554 | -0 (-0.08%) | 82,932,323 |
| 6 May 2024 | USD | 0.000360838 | -0.000001 (-0.27%) | 81,614,574 |
| 5 May 2024 | USD | 0.00036183 | -0.000022 (-5.79%) | 85,048,268 |
| 4 May 2024 | USD | 0.000384085 | -0.000015 (-3.65%) | 90,915,409 |
| 3 May 2024 | USD | 0.000398642 | -0.000021 (-4.93%) | 88,348,546 |
| 2 May 2024 | USD | 0.000419323 | +0.000022 (+5.53%) | 87,364,863 |
| 1 May 2024 | USD | 0.000397355 | +0.000038 (+10.72%) | 124,034,603 |
| 30 Apr 2024 | USD | 0.000358876 | -0.000028 (-7.27%) | 84,817,387 |
| 29 Apr 2024 | USD | 0.000387022 | -0.000037 (-8.81%) | 82,390,014 |
| 28 Apr 2024 | USD | 0.000424411 | -0.000011 (-2.56%) | 145,114,029 |
| 27 Apr 2024 | USD | 0.000435559 | +0.000019 (+4.60%) | 208,827,671 |
| 26 Apr 2024 | USD | 0.000416399 | -0.000015 (-3.51%) | 214,649,254 |
| 25 Apr 2024 | USD | 0.000431547 | +0.000001 (+0.27%) | 210,440,827 |
| 24 Apr 2024 | USD | 0.000430374 | -0.000017 (-3.78%) | 215,079,278 |
| 23 Apr 2024 | USD | 0.000447303 | -0.000037 (-7.65%) | 275,675,299 |
| 22 Apr 2024 | USD | 0.000484349 | +0.000052 (+11.98%) | 86,403,959 |
| 21 Apr 2024 | USD | 0.000432537 | -0.000015 (-3.44%) | 83,288,375 |
| 20 Apr 2024 | USD | 0.000447965 | -0.000072 (-13.89%) | 317,336,241 |
| 19 Apr 2024 | USD | 0.000520211 | +0.000171 (+49.05%) | 325,620,883 |
| 18 Apr 2024 | USD | 0.000349012 | -0.000006 (-1.63%) | 179,900,225 |
| 17 Apr 2024 | USD | 0.000354794 | -0.000004 (-1.20%) | 87,902,938 |
