| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Apr 2024 | USD | 0.000359087 | -0.000012 (-3.18%) | 100,453,985 |
| 15 Apr 2024 | USD | 0.000370896 | +0.000006 (+1.74%) | 98,410,394 |
| 14 Apr 2024 | USD | 0.000364567 | +0.000009 (+2.62%) | 101,393,947 |
| 13 Apr 2024 | USD | 0.000355252 | -0.000032 (-8.34%) | 89,635,265 |
| 12 Apr 2024 | USD | 0.000387589 | -0.000039 (-9.12%) | 77,573,603 |
| 11 Apr 2024 | USD | 0.000426484 | -0.000009 (-2.18%) | 73,768,211 |
| 10 Apr 2024 | USD | 0.000435977 | +0.000003 (+0.58%) | 72,173,753 |
| 9 Apr 2024 | USD | 0.000433454 | -0.000028 (-6.03%) | 70,693,963 |
| 8 Apr 2024 | USD | 0.000461274 | +0.000083 (+22.05%) | 198,935,702 |
| 7 Apr 2024 | USD | 0.000377932 | -0.000026 (-6.33%) | 115,097,144 |
| 6 Apr 2024 | USD | 0.000403479 | +0.000024 (+6.28%) | 131,162,267 |
| 5 Apr 2024 | USD | 0.000379627 | -0.000016 (-3.94%) | 136,123,280 |
| 4 Apr 2024 | USD | 0.000395215 | -0.000005 (-1.19%) | 149,712,628 |
| 3 Apr 2024 | USD | 0.000399985 | -0.00001 (-2.50%) | 167,078,488 |
| 2 Apr 2024 | USD | 0.000410252 | -0.000007 (-1.69%) | 179,614,530 |
| 1 Apr 2024 | USD | 0.000417293 | -0.000005 (-1.10%) | 315,063,501 |
| 31 Mar 2024 | USD | 0.000421949 | +0 (+0.09%) | 121,368,004 |
| 30 Mar 2024 | USD | 0.000421571 | +0.000001 (+0.31%) | 98,877,119 |
| 29 Mar 2024 | USD | 0.000420265 | -0.000006 (-1.42%) | 93,086,747 |
| 28 Mar 2024 | USD | 0.000426321 | -0.000007 (-1.69%) | 329,621,217 |
| 27 Mar 2024 | USD | 0.000433646 | -0.000022 (-4.92%) | 573,863,253 |
| 26 Mar 2024 | USD | 0.000456101 | -0.000014 (-3.07%) | 275,584,868 |
| 25 Mar 2024 | USD | 0.000470562 | +0.000002 (+0.47%) | 139,999,695 |
| 24 Mar 2024 | USD | 0.000468383 | +0.000003 (+0.68%) | 68,597,618 |
| 23 Mar 2024 | USD | 0.000465239 | +0.000001 (+0.28%) | 175,271,414 |
| 22 Mar 2024 | USD | 0.000463946 | -0.000016 (-3.32%) | 82,534,725 |
| 21 Mar 2024 | USD | 0.0004799 | -0.000011 (-2.32%) | 71,610,749 |
| 20 Mar 2024 | USD | 0.000491301 | +0.000046 (+10.34%) | 308,101,745 |
| 19 Mar 2024 | USD | 0.000445265 | -0.000039 (-8.08%) | 142,897,161 |
| 18 Mar 2024 | USD | 0.000484408 | -0.000057 (-10.58%) | 288,183,162 |
