| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jul 2022 | USD | 0.000790948 | +0.000019 (+2.46%) | 1,258,263,926 |
| 22 Jul 2022 | USD | 0.000771953 | +0.000003 (+0.34%) | 1,426,478,363 |
| 21 Jul 2022 | USD | 0.000769328 | -0.000001 (-0.07%) | 1,372,013,047 |
| 20 Jul 2022 | USD | 0.000769879 | -0.000067 (-8.00%) | 684,971,120 |
| 19 Jul 2022 | USD | 0.000836818 | -0.000007 (-0.84%) | 727,576,714 |
| 18 Jul 2022 | USD | 0.000843895 | +0.000096 (+12.84%) | 1,126,116,131 |
| 17 Jul 2022 | USD | 0.000747895 | -0.000043 (-5.50%) | 1,578,481,760 |
| 16 Jul 2022 | USD | 0.000791392 | +0.000141 (+21.70%) | 2,308,510,397 |
| 15 Jul 2022 | USD | 0.000650287 | +0.000045 (+7.37%) | 2,113,269,943 |
| 14 Jul 2022 | USD | 0.000605656 | +0.000088 (+17.11%) | 2,297,696,473 |
| 13 Jul 2022 | USD | 0.000517156 | +0.000086 (+20.01%) | 2,467,880,107 |
| 12 Jul 2022 | USD | 0.000430914 | -0.000031 (-6.71%) | 1,298,013,505 |
| 11 Jul 2022 | USD | 0.000461907 | -0.000051 (-9.87%) | 1,633,617,832 |
| 10 Jul 2022 | USD | 0.000512487 | -0.000066 (-11.42%) | 1,441,249,575 |
| 9 Jul 2022 | USD | 0.000578547 | +0.000016 (+2.81%) | 1,567,266,742 |
| 8 Jul 2022 | USD | 0.00056272 | +0.000039 (+7.42%) | 1,506,812,536 |
| 7 Jul 2022 | USD | 0.00052386 | +0.000058 (+12.45%) | 2,185,041,828 |
| 6 Jul 2022 | USD | 0.000465878 | +0.000017 (+3.87%) | 1,833,018,918 |
| 5 Jul 2022 | USD | 0.000448499 | -0.000006 (-1.39%) | 1,074,252,597 |
| 4 Jul 2022 | USD | 0.000454825 | +0.00003 (+7.00%) | 865,603,358 |
| 3 Jul 2022 | USD | 0.000425079 | -0.000015 (-3.40%) | 219,906,974 |
| 2 Jul 2022 | USD | 0.000440035 | -0.000006 (-1.42%) | 90,121,484 |
| 1 Jul 2022 | USD | 0.000446377 | -0.000005 (-1.02%) | 472,170,664 |
| 30 Jun 2022 | USD | 0.000450964 | -0.000035 (-7.28%) | 1,533,261,284 |
| 29 Jun 2022 | USD | 0.000486374 | +0.000009 (+1.96%) | 567,974,585 |
| 28 Jun 2022 | USD | 0.00047701 | -0.000049 (-9.32%) | 603,724,632 |
| 27 Jun 2022 | USD | 0.000526023 | -0.000047 (-8.16%) | 510,995,270 |
| 26 Jun 2022 | USD | 0.000572733 | -0.000022 (-3.67%) | 389,014,140 |
| 25 Jun 2022 | USD | 0.000594583 | -0.000013 (-2.17%) | 166,768,681 |
| 24 Jun 2022 | USD | 0.000607746 | +0.00007 (+13.02%) | 672,661,381 |
