| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2022 | USD | 0.000553245 | -0.000142 (-20.46%) | 1,896,392,484 |
| 12 Jun 2022 | USD | 0.000695578 | -0.000127 (-15.48%) | 977,736,557 |
| 11 Jun 2022 | USD | 0.000822974 | -0.000119 (-12.63%) | 1,551,037,588 |
| 10 Jun 2022 | USD | 0.000941932 | -0.000241 (-20.39%) | 1,142,633,973 |
| 9 Jun 2022 | USD | 0.00118315 | +0.000012 (+1.06%) | 233,914,060 |
| 8 Jun 2022 | USD | 0.001170757 | -0.000104 (-8.15%) | 697,548,751 |
| 7 Jun 2022 | USD | 0.001274602 | -0.000041 (-3.15%) | 881,108,088 |
| 6 Jun 2022 | USD | 0.001316013 | +0.000056 (+4.46%) | 706,311,228 |
| 5 Jun 2022 | USD | 0.001259868 | +0.000081 (+6.86%) | 642,575,314 |
| 4 Jun 2022 | USD | 0.001178977 | -0.000033 (-2.72%) | 516,290,363 |
| 3 Jun 2022 | USD | 0.001211941 | -0.000132 (-9.84%) | 807,113,812 |
| 2 Jun 2022 | USD | 0.00134426 | +0.000123 (+10.03%) | 403,025,250 |
| 1 Jun 2022 | USD | 0.001221669 | -0.000112 (-8.42%) | 906,091,482 |
| 31 May 2022 | USD | 0.001333938 | -0.000076 (-5.39%) | 684,311,140 |
| 30 May 2022 | USD | 0.001409992 | +0.000176 (+14.27%) | 641,800,091 |
| 29 May 2022 | USD | 0.001233959 | +0.00005 (+4.24%) | 272,132,546 |
| 28 May 2022 | USD | 0.001183756 | +0.000073 (+6.62%) | 636,191,679 |
| 27 May 2022 | USD | 0.0011103 | -0.000382 (-25.59%) | 1,216,360,171 |
| 26 May 2022 | USD | 0.001492146 | +0.00014 (+10.32%) | 1,408,545,442 |
| 25 May 2022 | USD | 0.001352581 | -0.000039 (-2.78%) | 246,411,193 |
| 24 May 2022 | USD | 0.001391218 | +0.000043 (+3.23%) | 727,019,978 |
| 23 May 2022 | USD | 0.001347741 | -0.000162 (-10.75%) | 1,902,601,349 |
| 22 May 2022 | USD | 0.00151012 | +0.000107 (+7.63%) | 298,315,333 |
| 21 May 2022 | USD | 0.001403043 | +0.000037 (+2.71%) | 200,493,777 |
| 20 May 2022 | USD | 0.001366062 | -0.000098 (-6.71%) | 903,708,898 |
| 19 May 2022 | USD | 0.001464306 | +0.000065 (+4.67%) | 1,461,051,995 |
| 18 May 2022 | USD | 0.001398943 | -0.000276 (-16.48%) | 1,363,705,588 |
| 17 May 2022 | USD | 0.001674959 | +0.000028 (+1.68%) | 1,409,946,881 |
| 16 May 2022 | USD | 0.001647286 | -0.000439 (-21.04%) | 1,615,901,330 |
| 15 May 2022 | USD | 0.002086343 | +0.000802 (+62.50%) | 3,534,813,844 |
