| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.00466784 | -0.000204 (-4.20%) | 1,087,778,320 |
| 30 Mar 2022 | USD | 0.004872318 | -0.000186 (-3.67%) | 1,648,885,000 |
| 29 Mar 2022 | USD | 0.005057859 | +0.0003 (+6.30%) | 1,635,278,985 |
| 28 Mar 2022 | USD | 0.004758302 | +0.00014 (+3.04%) | 2,485,798,970 |
| 27 Mar 2022 | USD | 0.004617985 | +0.000867 (+23.11%) | 1,529,615,193 |
| 26 Mar 2022 | USD | 0.003751014 | -0.000101 (-2.62%) | 691,937,066 |
| 25 Mar 2022 | USD | 0.00385197 | +0.000025 (+0.64%) | 2,382,307,833 |
| 24 Mar 2022 | USD | 0.003827358 | +0.000481 (+14.37%) | 2,344,058,681 |
| 23 Mar 2022 | USD | 0.003346552 | +0.000757 (+29.24%) | 1,311,784,992 |
| 22 Mar 2022 | USD | 0.002589486 | +0.00015 (+6.13%) | 467,014,140 |
| 21 Mar 2022 | USD | 0.00243995 | +0.000003 (+0.13%) | 250,288,289 |
| 20 Mar 2022 | USD | 0.002436777 | -0.00021 (-7.93%) | 273,066,731 |
| 19 Mar 2022 | USD | 0.002646745 | +0.000199 (+8.12%) | 875,090,762 |
| 18 Mar 2022 | USD | 0.002448034 | +0.000396 (+19.31%) | 612,632,858 |
| 17 Mar 2022 | USD | 0.002051817 | -0.000082 (-3.86%) | 827,490,266 |
| 16 Mar 2022 | USD | 0.002134135 | +0.000089 (+4.35%) | 671,158,783 |
| 15 Mar 2022 | USD | 0.002045237 | +0.00029 (+16.52%) | 736,525,089 |
| 14 Mar 2022 | USD | 0.001755224 | +0.000005 (+0.28%) | 399,843,049 |
| 13 Mar 2022 | USD | 0.001750357 | -0.000235 (-11.85%) | 534,067,337 |
| 12 Mar 2022 | USD | 0.001985688 | +0.000395 (+24.86%) | 932,052,258 |
| 11 Mar 2022 | USD | 0.001590351 | -0.000197 (-11.03%) | 823,750,620 |
| 10 Mar 2022 | USD | 0.001787499 | -0.000044 (-2.39%) | 878,154,029 |
| 9 Mar 2022 | USD | 0.001831345 | +0.000136 (+8.04%) | 1,538,982,159 |
| 8 Mar 2022 | USD | 0.001695057 | -0.000035 (-2.01%) | 1,756,259,657 |
| 7 Mar 2022 | USD | 0.001729798 | -0.000378 (-17.92%) | 4,117,907,364 |
| 6 Mar 2022 | USD | 0.002107414 | -0.000627 (-22.92%) | 1,187,578,215 |
| 5 Mar 2022 | USD | 0.002734104 | +0.000236 (+9.44%) | 740,418,304 |
| 4 Mar 2022 | USD | 0.002498329 | -0.000287 (-10.31%) | 1,287,267,164 |
| 3 Mar 2022 | USD | 0.00278545 | -0.000441 (-13.67%) | 1,279,890,114 |
| 2 Mar 2022 | USD | 0.003226495 | +0.000561 (+21.07%) | 5,714,620,385 |
