| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2022 | USD | 0.002045237 | +0.00029 (+16.52%) | 736,525,089 |
| 14 Mar 2022 | USD | 0.001755224 | +0.000005 (+0.28%) | 399,843,049 |
| 13 Mar 2022 | USD | 0.001750357 | -0.000235 (-11.85%) | 534,067,337 |
| 12 Mar 2022 | USD | 0.001985688 | +0.000395 (+24.86%) | 932,052,258 |
| 11 Mar 2022 | USD | 0.001590351 | -0.000197 (-11.03%) | 823,750,620 |
| 10 Mar 2022 | USD | 0.001787499 | -0.000044 (-2.39%) | 878,154,029 |
| 9 Mar 2022 | USD | 0.001831345 | +0.000136 (+8.04%) | 1,538,982,159 |
| 8 Mar 2022 | USD | 0.001695057 | -0.000035 (-2.01%) | 1,756,259,657 |
| 7 Mar 2022 | USD | 0.001729798 | -0.000378 (-17.92%) | 4,117,907,364 |
| 6 Mar 2022 | USD | 0.002107414 | -0.000627 (-22.92%) | 1,187,578,215 |
| 5 Mar 2022 | USD | 0.002734104 | +0.000236 (+9.44%) | 740,418,304 |
| 4 Mar 2022 | USD | 0.002498329 | -0.000287 (-10.31%) | 1,287,267,164 |
| 3 Mar 2022 | USD | 0.00278545 | -0.000441 (-13.67%) | 1,279,890,114 |
| 2 Mar 2022 | USD | 0.003226495 | +0.000561 (+21.07%) | 5,714,620,385 |
| 1 Mar 2022 | USD | 0.002665086 | 0.0 (0.0%) | 7,085,664,083 |
| 28 Feb 2022 | USD | 0.002665086 | 0.0 (0.0%) | 7,085,664,083 |
