Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Mar 2024 | USD | 0.0004799 | -0.000011 (-2.32%) | 71,610,749 |
20 Mar 2024 | USD | 0.000491301 | +0.000046 (+10.34%) | 308,101,745 |
19 Mar 2024 | USD | 0.000445265 | -0.000039 (-8.08%) | 142,897,161 |
18 Mar 2024 | USD | 0.000484408 | -0.000057 (-10.58%) | 288,183,162 |
17 Mar 2024 | USD | 0.000541752 | +0.000023 (+4.53%) | 62,951,696 |
16 Mar 2024 | USD | 0.000518264 | -0.000013 (-2.43%) | 102,345,740 |
15 Mar 2024 | USD | 0.000531187 | +0.000002 (+0.45%) | 342,540,582 |
14 Mar 2024 | USD | 0.000528799 | -0.000005 (-0.91%) | 352,069,810 |
13 Mar 2024 | USD | 0.00053364 | -0.000003 (-0.53%) | 81,046,313 |
12 Mar 2024 | USD | 0.000536509 | -0.000042 (-7.19%) | 355,620,185 |
11 Mar 2024 | USD | 0.000578091 | +0.000008 (+1.31%) | 266,364,594 |
10 Mar 2024 | USD | 0.000570591 | -0.000035 (-5.86%) | 232,321,548 |
9 Mar 2024 | USD | 0.000606078 | +0.000036 (+6.25%) | 320,623,693 |
8 Mar 2024 | USD | 0.000570437 | -0.00007 (-10.87%) | 590,170,497 |
7 Mar 2024 | USD | 0.000639992 | -0.000088 (-12.10%) | 324,260,672 |
6 Mar 2024 | USD | 0.000728098 | +0.00002 (+2.76%) | 119,029,670 |
5 Mar 2024 | USD | 0.000708573 | -0.000043 (-5.69%) | 181,834,684 |
4 Mar 2024 | USD | 0.000751346 | +0.000023 (+3.12%) | 82,379,960 |
3 Mar 2024 | USD | 0.000728631 | +0.000005 (+0.70%) | 63,993,855 |
2 Mar 2024 | USD | 0.00072353 | -0.000024 (-3.22%) | 53,414,561 |
1 Mar 2024 | USD | 0.000747586 | +0.000009 (+1.26%) | 156,724,640 |
29 Feb 2024 | USD | 0.000738247 | +0.000004 (+0.56%) | 97,039,039 |
28 Feb 2024 | USD | 0.000734122 | -0.000038 (-4.92%) | 220,065,441 |
27 Feb 2024 | USD | 0.000772128 | +0.000006 (+0.78%) | 106,725,685 |
26 Feb 2024 | USD | 0.000766172 | +0.000019 (+2.57%) | 95,986,453 |
25 Feb 2024 | USD | 0.00074694 | +0.000037 (+5.16%) | 113,039,686 |
24 Feb 2024 | USD | 0.000710265 | +0.000016 (+2.32%) | 103,747,624 |
23 Feb 2024 | USD | 0.000694145 | -0.000014 (-1.99%) | 92,579,741 |
22 Feb 2024 | USD | 0.000708274 | +0.000013 (+1.84%) | 120,141,553 |
21 Feb 2024 | USD | 0.000695463 | -0.000013 (-1.81%) | 156,409,934 |