| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Feb 2024 | USD | 0.000613629 | +0.000022 (+3.75%) | 214,141,133 |
| 15 Feb 2024 | USD | 0.000591422 | -0.000002 (-0.28%) | 296,061,951 |
| 14 Feb 2024 | USD | 0.000593108 | -0.000031 (-5.02%) | 307,918,956 |
| 13 Feb 2024 | USD | 0.000624424 | -0.00001 (-1.52%) | 478,806,693 |
| 12 Feb 2024 | USD | 0.000634037 | +0.000045 (+7.70%) | 301,191,478 |
| 11 Feb 2024 | USD | 0.00058873 | -0.000029 (-4.75%) | 319,049,414 |
| 10 Feb 2024 | USD | 0.000618105 | +0.000022 (+3.68%) | 314,582,978 |
| 9 Feb 2024 | USD | 0.000596175 | +0.000027 (+4.77%) | 362,120,508 |
| 8 Feb 2024 | USD | 0.000569053 | -0.000032 (-5.26%) | 333,445,073 |
| 7 Feb 2024 | USD | 0.000600678 | +0.000008 (+1.40%) | 305,888,822 |
| 6 Feb 2024 | USD | 0.000592386 | +0.000018 (+3.16%) | 314,887,892 |
| 5 Feb 2024 | USD | 0.00057426 | -0.000026 (-4.38%) | 309,623,328 |
| 4 Feb 2024 | USD | 0.000600557 | -0.000005 (-0.77%) | 200,162,730 |
| 3 Feb 2024 | USD | 0.000605187 | -0.000002 (-0.29%) | 213,284,680 |
| 2 Feb 2024 | USD | 0.000606968 | -0.000015 (-2.40%) | 398,870,244 |
| 1 Feb 2024 | USD | 0.000621882 | -0.000005 (-0.85%) | 134,508,983 |
| 31 Jan 2024 | USD | 0.000627197 | -0.000036 (-5.47%) | 133,324,663 |
| 30 Jan 2024 | USD | 0.000663476 | -0.000025 (-3.65%) | 390,619,788 |
| 29 Jan 2024 | USD | 0.000688578 | +0.000047 (+7.34%) | 144,861,608 |
| 28 Jan 2024 | USD | 0.00064152 | +0.000006 (+0.92%) | 119,527,726 |
| 27 Jan 2024 | USD | 0.000635675 | -0.000017 (-2.66%) | 131,931,679 |
| 26 Jan 2024 | USD | 0.000653061 | +0.000012 (+1.95%) | 191,437,897 |
| 25 Jan 2024 | USD | 0.000640595 | -0.000042 (-6.10%) | 121,918,693 |
| 24 Jan 2024 | USD | 0.000682221 | +0.000017 (+2.51%) | 121,408,349 |
| 23 Jan 2024 | USD | 0.000665524 | -0.000032 (-4.62%) | 136,317,354 |
| 22 Jan 2024 | USD | 0.000697793 | -0.000061 (-8.00%) | 140,040,680 |
| 21 Jan 2024 | USD | 0.000758433 | +0.00002 (+2.69%) | 176,524,160 |
| 20 Jan 2024 | USD | 0.000738562 | +0.000009 (+1.26%) | 138,437,676 |
| 19 Jan 2024 | USD | 0.000729369 | +0.000001 (+0.10%) | 191,730,563 |
| 18 Jan 2024 | USD | 0.000728638 | -0.000019 (-2.56%) | 92,905,695 |
