| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jan 2024 | USD | 0.000747749 | -0.000021 (-2.72%) | 106,790,790 |
| 16 Jan 2024 | USD | 0.00076868 | +0.000026 (+3.51%) | 100,914,962 |
| 15 Jan 2024 | USD | 0.000742583 | +0.000024 (+3.31%) | 183,724,771 |
| 14 Jan 2024 | USD | 0.000718775 | -0.000035 (-4.69%) | 147,026,561 |
| 13 Jan 2024 | USD | 0.000754172 | +0.000021 (+2.81%) | 204,859,414 |
| 12 Jan 2024 | USD | 0.00073356 | -0.000033 (-4.29%) | 114,343,165 |
| 11 Jan 2024 | USD | 0.000766465 | +0.00001 (+1.35%) | 139,852,881 |
| 10 Jan 2024 | USD | 0.000756283 | +0.000086 (+12.84%) | 118,591,965 |
| 9 Jan 2024 | USD | 0.0006702 | +0.000031 (+4.83%) | 252,076,380 |
| 8 Jan 2024 | USD | 0.000639306 | +0.00003 (+4.90%) | 156,569,729 |
| 7 Jan 2024 | USD | 0.000609467 | -0.000009 (-1.43%) | 104,895,869 |
| 6 Jan 2024 | USD | 0.000618307 | -0.000052 (-7.73%) | 321,331,109 |
| 5 Jan 2024 | USD | 0.000670134 | +0.000003 (+0.49%) | 122,262,366 |
| 4 Jan 2024 | USD | 0.000666873 | -0.000003 (-0.39%) | 165,082,967 |
| 3 Jan 2024 | USD | 0.000669478 | +0.000031 (+4.88%) | 339,000,294 |
| 2 Jan 2024 | USD | 0.000638356 | -0.000018 (-2.71%) | 232,783,239 |
| 1 Jan 2024 | USD | 0.000656107 | -0.000024 (-3.49%) | 272,280,505 |
| 31 Dec 2023 | USD | 0.00067981 | +0.00001 (+1.50%) | 174,684,356 |
| 30 Dec 2023 | USD | 0.000669765 | -0.000029 (-4.14%) | 200,364,677 |
| 29 Dec 2023 | USD | 0.000698678 | -0.000023 (-3.23%) | 135,992,317 |
| 28 Dec 2023 | USD | 0.000721994 | -0.000023 (-3.03%) | 147,796,023 |
| 27 Dec 2023 | USD | 0.000744543 | +0.000056 (+8.16%) | 349,183,139 |
| 26 Dec 2023 | USD | 0.000688363 | -0.000028 (-3.87%) | 132,611,856 |
| 25 Dec 2023 | USD | 0.000716102 | -0.000006 (-0.90%) | 202,392,189 |
| 24 Dec 2023 | USD | 0.000722578 | +0.000075 (+11.55%) | 644,719,263 |
| 23 Dec 2023 | USD | 0.00064775 | +0.000003 (+0.51%) | 169,764,292 |
| 22 Dec 2023 | USD | 0.000644452 | +0.000028 (+4.52%) | 212,772,834 |
| 21 Dec 2023 | USD | 0.000616602 | +0.000024 (+4.05%) | 455,478,436 |
| 20 Dec 2023 | USD | 0.000592581 | -0.00005 (-7.85%) | 287,425,385 |
| 19 Dec 2023 | USD | 0.000643079 | -0.000014 (-2.09%) | 328,043,674 |
