Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Jan 2024 | USD | 0.000639306 | +0.00003 (+4.90%) | 156,569,729 |
7 Jan 2024 | USD | 0.000609467 | -0.000009 (-1.43%) | 104,895,869 |
6 Jan 2024 | USD | 0.000618307 | -0.000052 (-7.73%) | 321,331,109 |
5 Jan 2024 | USD | 0.000670134 | +0.000003 (+0.49%) | 122,262,366 |
4 Jan 2024 | USD | 0.000666873 | -0.000003 (-0.39%) | 165,082,967 |
3 Jan 2024 | USD | 0.000669478 | +0.000031 (+4.88%) | 339,000,294 |
2 Jan 2024 | USD | 0.000638356 | -0.000018 (-2.71%) | 232,783,239 |
1 Jan 2024 | USD | 0.000656107 | -0.000024 (-3.49%) | 272,280,505 |
31 Dec 2023 | USD | 0.00067981 | +0.00001 (+1.50%) | 174,684,356 |
30 Dec 2023 | USD | 0.000669765 | -0.000029 (-4.14%) | 200,364,677 |
29 Dec 2023 | USD | 0.000698678 | -0.000023 (-3.23%) | 135,992,317 |
28 Dec 2023 | USD | 0.000721994 | -0.000023 (-3.03%) | 147,796,023 |
27 Dec 2023 | USD | 0.000744543 | +0.000056 (+8.16%) | 349,183,139 |
26 Dec 2023 | USD | 0.000688363 | -0.000028 (-3.87%) | 132,611,856 |
25 Dec 2023 | USD | 0.000716102 | -0.000006 (-0.90%) | 202,392,189 |
24 Dec 2023 | USD | 0.000722578 | +0.000075 (+11.55%) | 644,719,263 |
23 Dec 2023 | USD | 0.00064775 | +0.000003 (+0.51%) | 169,764,292 |
22 Dec 2023 | USD | 0.000644452 | +0.000028 (+4.52%) | 212,772,834 |
21 Dec 2023 | USD | 0.000616602 | +0.000024 (+4.05%) | 455,478,436 |
20 Dec 2023 | USD | 0.000592581 | -0.00005 (-7.85%) | 287,425,385 |
19 Dec 2023 | USD | 0.000643079 | -0.000014 (-2.09%) | 328,043,674 |
18 Dec 2023 | USD | 0.00065684 | +0.000047 (+7.78%) | 364,700,845 |
17 Dec 2023 | USD | 0.00060942 | -0.000008 (-1.36%) | 232,966,568 |
16 Dec 2023 | USD | 0.000617811 | +0.000017 (+2.75%) | 308,605,162 |
15 Dec 2023 | USD | 0.000601291 | -0.000071 (-10.58%) | 1,180,609,089 |
14 Dec 2023 | USD | 0.000672412 | +0.000016 (+2.37%) | 136,059,549 |
13 Dec 2023 | USD | 0.000656834 | -0.000007 (-1.04%) | 236,949,966 |
12 Dec 2023 | USD | 0.000663737 | -0.000003 (-0.51%) | 134,402,988 |
11 Dec 2023 | USD | 0.000667117 | -0.000064 (-8.79%) | 262,894,401 |
10 Dec 2023 | USD | 0.000731425 | +0.000109 (+17.57%) | 925,964,544 |