| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 0.000622104 | -0.000018 (-2.79%) | 251,995,596 |
| 8 Dec 2023 | USD | 0.000639963 | -0.000001 (-0.21%) | 285,136,735 |
| 7 Dec 2023 | USD | 0.000641313 | +0.000051 (+8.57%) | 360,527,451 |
| 6 Dec 2023 | USD | 0.000590713 | -0.000023 (-3.70%) | 245,435,865 |
| 5 Dec 2023 | USD | 0.000613426 | +0.000005 (+0.74%) | 451,576,636 |
| 4 Dec 2023 | USD | 0.000608921 | +0 (+0.03%) | 347,018,034 |
| 3 Dec 2023 | USD | 0.000608742 | -0.00002 (-3.21%) | 424,701,803 |
| 2 Dec 2023 | USD | 0.00062895 | +0.000023 (+3.77%) | 360,722,862 |
| 1 Dec 2023 | USD | 0.000606097 | -0.000008 (-1.23%) | 290,110,066 |
| 30 Nov 2023 | USD | 0.000613668 | +0.000017 (+2.84%) | 337,118,279 |
| 29 Nov 2023 | USD | 0.000596749 | +0.000095 (+18.92%) | 1,416,561,691 |
| 28 Nov 2023 | USD | 0.000501808 | +0.000031 (+6.67%) | 566,174,557 |
| 27 Nov 2023 | USD | 0.00047043 | -0.000007 (-1.40%) | 308,322,559 |
| 26 Nov 2023 | USD | 0.000477097 | -0.000067 (-12.29%) | 1,572,497,006 |
| 25 Nov 2023 | USD | 0.000543966 | -0.000024 (-4.16%) | 499,162,389 |
| 24 Nov 2023 | USD | 0.000567556 | -0.000005 (-0.84%) | 339,684,528 |
| 23 Nov 2023 | USD | 0.000572391 | +0.000003 (+0.61%) | 473,472,268 |
| 22 Nov 2023 | USD | 0.000568911 | -0.000022 (-3.71%) | 606,775,924 |
| 21 Nov 2023 | USD | 0.000590821 | -0.00002 (-3.34%) | 165,245,474 |
| 20 Nov 2023 | USD | 0.000611268 | +0.000005 (+0.90%) | 145,387,265 |
| 19 Nov 2023 | USD | 0.000605793 | -0.000009 (-1.39%) | 240,177,435 |
| 18 Nov 2023 | USD | 0.000614343 | +0.000005 (+0.83%) | 130,731,088 |
| 17 Nov 2023 | USD | 0.000609308 | +0.000005 (+0.78%) | 140,869,850 |
| 16 Nov 2023 | USD | 0.000604596 | -0.000045 (-6.86%) | 282,401,311 |
| 15 Nov 2023 | USD | 0.000649124 | +0.000024 (+3.80%) | 219,532,353 |
| 14 Nov 2023 | USD | 0.000625343 | -0.000005 (-0.73%) | 288,185,491 |
| 13 Nov 2023 | USD | 0.000629967 | +0.000003 (+0.46%) | 190,353,322 |
| 12 Nov 2023 | USD | 0.00062708 | -0.000002 (-0.38%) | 210,336,071 |
| 11 Nov 2023 | USD | 0.000629499 | -0.000011 (-1.76%) | 331,835,971 |
| 10 Nov 2023 | USD | 0.000640808 | +0.000025 (+4.05%) | 814,881,318 |
