SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
EUR |
69.6 |
69.6 |
69.55 |
69.55 |
69.55 |
+0.45 (+0.65%)
|
15 |
| 25 Mar 2024 |
EUR |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
-0.61 (-0.88%)
|
0 |
| 22 Mar 2024 |
EUR |
70.02 |
70.02 |
69.68 |
69.71 |
69.71 |
-0.11 (-0.16%)
|
43 |
| 21 Mar 2024 |
EUR |
69.66 |
69.82 |
69.6 |
69.82 |
69.82 |
+0.85 (+1.23%)
|
360 |
| 20 Mar 2024 |
EUR |
69.03 |
69.03 |
68.97 |
68.97 |
68.97 |
+0.355 (+0.52%)
|
491 |
| 19 Mar 2024 |
EUR |
68.615 |
68.615 |
68.615 |
68.615 |
68.615 |
+1.115 (+1.65%)
|
0 |
| 18 Mar 2024 |
EUR |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
+1.145 (+1.73%)
|
0 |
| 15 Mar 2024 |
EUR |
66.35 |
66.355 |
66.35 |
66.355 |
66.355 |
+0.75 (+1.14%)
|
120 |
| 14 Mar 2024 |
EUR |
65.605 |
65.605 |
65.605 |
65.605 |
65.605 |
-0.055 (-0.08%)
|
0 |
| 13 Mar 2024 |
EUR |
65.65 |
65.66 |
65.47 |
65.66 |
65.66 |
-0.42 (-0.64%)
|
158 |
| 12 Mar 2024 |
EUR |
65.55 |
66.22 |
65.55 |
66.08 |
66.08 |
+0.645 (+0.99%)
|
792 |
| 11 Mar 2024 |
EUR |
65.65 |
65.65 |
65.435 |
65.435 |
65.435 |
-1.895 (-2.81%)
|
1,679 |
| 8 Mar 2024 |
EUR |
67.68 |
67.68 |
67.31 |
67.33 |
67.33 |
-0.265 (-0.39%)
|
516 |
| 7 Mar 2024 |
EUR |
67.53 |
67.595 |
67.53 |
67.595 |
67.595 |
-0.665 (-0.97%)
|
2 |
| 6 Mar 2024 |
EUR |
68.26 |
68.26 |
68.26 |
68.26 |
68.26 |
+0.585 (+0.86%)
|
0 |
| 5 Mar 2024 |
EUR |
67.675 |
67.675 |
67.675 |
67.675 |
67.675 |
+0.4 (+0.59%)
|
0 |
| 4 Mar 2024 |
EUR |
67.25 |
67.38 |
67.25 |
67.275 |
67.275 |
-0.12 (-0.18%)
|
130 |
| 1 Mar 2024 |
EUR |
67.395 |
67.395 |
67.395 |
67.395 |
67.395 |
+1.26 (+1.91%)
|
0 |
| 29 Feb 2024 |
EUR |
66.135 |
66.135 |
66.135 |
66.135 |
66.135 |
-0.145 (-0.22%)
|
0 |
| 28 Feb 2024 |
EUR |
66.28 |
66.28 |
66.28 |
66.28 |
66.28 |
-0.225 (-0.34%)
|
0 |
| 27 Feb 2024 |
EUR |
66.505 |
66.505 |
66.505 |
66.505 |
66.505 |
-0.115 (-0.17%)
|
0 |
| 26 Feb 2024 |
EUR |
66.62 |
66.62 |
66.62 |
66.62 |
66.62 |
+0.27 (+0.41%)
|
0 |
| 23 Feb 2024 |
EUR |
66.21 |
66.35 |
66.21 |
66.35 |
66.35 |
+0.225 (+0.34%)
|
100 |
| 22 Feb 2024 |
EUR |
66.32 |
66.32 |
66.125 |
66.125 |
66.125 |
+0.94 (+1.44%)
|
480 |
| 21 Feb 2024 |
EUR |
65.17 |
65.185 |
65.17 |
65.185 |
65.185 |
+0.215 (+0.33%)
|
160 |
| 20 Feb 2024 |
EUR |
64.97 |
64.97 |
64.97 |
64.97 |
64.97 |
-0.545 (-0.83%)
|
0 |
| 19 Feb 2024 |
EUR |
65.515 |
65.515 |
65.515 |
65.515 |
65.515 |
+0.44 (+0.68%)
|
0 |
| 16 Feb 2024 |
EUR |
65.075 |
65.075 |
65.075 |
65.075 |
65.075 |
+0.455 (+0.70%)
|
0 |
| 15 Feb 2024 |
EUR |
64.65 |
64.69 |
64.62 |
64.62 |
64.62 |
+0.405 (+0.63%)
|
643 |
| 14 Feb 2024 |
EUR |
64.215 |
64.215 |
64.215 |
64.215 |
64.215 |
-0.345 (-0.53%)
|
0 |
