SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
EUR |
67.34 |
67.86 |
67.33 |
67.86 |
67.86 |
+1.48 (+2.23%)
|
489 |
| 25 Apr 2024 |
EUR |
66.81 |
66.81 |
66.28 |
66.38 |
66.38 |
-0.92 (-1.37%)
|
272 |
| 24 Apr 2024 |
EUR |
67.3 |
67.3 |
67.3 |
67.3 |
67.3 |
+0.18 (+0.27%)
|
0 |
| 23 Apr 2024 |
EUR |
66.79 |
67.12 |
66.75 |
67.12 |
67.12 |
+0.5 (+0.75%)
|
1,020 |
| 22 Apr 2024 |
EUR |
66.3 |
66.62 |
66.3 |
66.62 |
66.62 |
+0.23 (+0.35%)
|
5,159 |
| 19 Apr 2024 |
EUR |
66.39 |
66.4 |
66.34 |
66.39 |
66.39 |
-0.565 (-0.84%)
|
600 |
| 18 Apr 2024 |
EUR |
66.82 |
66.99 |
66.82 |
66.955 |
66.955 |
+0.22 (+0.33%)
|
469 |
| 17 Apr 2024 |
EUR |
66.735 |
66.735 |
66.735 |
66.735 |
66.735 |
-0.715 (-1.06%)
|
0 |
| 16 Apr 2024 |
EUR |
67.31 |
67.45 |
67.31 |
67.45 |
67.45 |
-1.355 (-1.97%)
|
220 |
| 15 Apr 2024 |
EUR |
69.12 |
69.12 |
68.77 |
68.805 |
68.805 |
+0.53 (+0.78%)
|
2,006 |
| 12 Apr 2024 |
EUR |
68.98 |
68.98 |
68.275 |
68.275 |
68.275 |
-0.18 (-0.26%)
|
6,372 |
| 11 Apr 2024 |
EUR |
68.49 |
68.54 |
68.25 |
68.455 |
68.455 |
+0.25 (+0.37%)
|
3,840 |
| 10 Apr 2024 |
EUR |
68.13 |
68.22 |
68.13 |
68.205 |
68.205 |
-0.315 (-0.46%)
|
6,025 |
| 9 Apr 2024 |
EUR |
68.52 |
68.52 |
68.52 |
68.52 |
68.52 |
-0.22 (-0.32%)
|
0 |
| 8 Apr 2024 |
EUR |
68.39 |
68.74 |
68.39 |
68.74 |
68.74 |
+0.68 (+1.00%)
|
457 |
| 5 Apr 2024 |
EUR |
67.66 |
68.06 |
67.65 |
68.06 |
68.06 |
-0.76 (-1.10%)
|
480 |
| 4 Apr 2024 |
EUR |
68.56 |
68.82 |
68.56 |
68.82 |
68.82 |
+0.245 (+0.36%)
|
23,049 |
| 3 Apr 2024 |
EUR |
68.51 |
68.575 |
68.51 |
68.575 |
68.575 |
+0.78 (+1.15%)
|
228 |
| 2 Apr 2024 |
EUR |
67.91 |
67.91 |
67.795 |
67.795 |
67.795 |
-1.46 (-2.11%)
|
573 |
| 28 Mar 2024 |
EUR |
69.06 |
69.255 |
68.9 |
69.255 |
69.255 |
+0.01 (+0.01%)
|
360 |
| 27 Mar 2024 |
EUR |
69.245 |
69.245 |
69.245 |
69.245 |
69.245 |
-0.305 (-0.44%)
|
0 |
| 26 Mar 2024 |
EUR |
69.6 |
69.6 |
69.55 |
69.55 |
69.55 |
+0.45 (+0.65%)
|
15 |
| 25 Mar 2024 |
EUR |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
-0.61 (-0.88%)
|
0 |
| 22 Mar 2024 |
EUR |
70.02 |
70.02 |
69.68 |
69.71 |
69.71 |
-0.11 (-0.16%)
|
43 |
| 21 Mar 2024 |
EUR |
69.66 |
69.82 |
69.6 |
69.82 |
69.82 |
+0.85 (+1.23%)
|
360 |
| 20 Mar 2024 |
EUR |
69.03 |
69.03 |
68.97 |
68.97 |
68.97 |
+0.355 (+0.52%)
|
491 |
| 19 Mar 2024 |
EUR |
68.615 |
68.615 |
68.615 |
68.615 |
68.615 |
+1.115 (+1.65%)
|
0 |
| 18 Mar 2024 |
EUR |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
+1.145 (+1.73%)
|
0 |
| 15 Mar 2024 |
EUR |
66.35 |
66.355 |
66.35 |
66.355 |
66.355 |
+0.75 (+1.14%)
|
120 |
| 14 Mar 2024 |
EUR |
65.605 |
65.605 |
65.605 |
65.605 |
65.605 |
-0.055 (-0.08%)
|
0 |
