SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
EUR |
64.56 |
64.56 |
64.56 |
64.56 |
64.56 |
+0.625 (+0.98%)
|
0 |
| 12 Feb 2024 |
EUR |
63.99 |
63.99 |
63.935 |
63.935 |
63.935 |
+0.615 (+0.97%)
|
85 |
| 9 Feb 2024 |
EUR |
63.32 |
63.32 |
63.32 |
63.32 |
63.32 |
+0.465 (+0.74%)
|
0 |
| 8 Feb 2024 |
EUR |
63.04 |
63.04 |
62.855 |
62.855 |
62.855 |
+0.09 (+0.14%)
|
1,920 |
| 7 Feb 2024 |
EUR |
62.8 |
62.8 |
62.765 |
62.765 |
62.765 |
+0.435 (+0.70%)
|
260 |
| 6 Feb 2024 |
EUR |
62.54 |
62.54 |
62.33 |
62.33 |
62.33 |
-0.305 (-0.49%)
|
650 |
| 5 Feb 2024 |
EUR |
62.635 |
62.635 |
62.635 |
62.635 |
62.635 |
-0.055 (-0.09%)
|
0 |
| 2 Feb 2024 |
EUR |
62.69 |
62.69 |
62.69 |
62.69 |
62.69 |
+0.78 (+1.26%)
|
0 |
| 1 Feb 2024 |
EUR |
61.91 |
61.91 |
61.91 |
61.91 |
61.91 |
-0.375 (-0.60%)
|
0 |
| 31 Jan 2024 |
EUR |
62.4 |
62.4 |
62.285 |
62.285 |
62.285 |
+0.185 (+0.30%)
|
160 |
| 30 Jan 2024 |
EUR |
62.17 |
62.17 |
62.1 |
62.1 |
62.1 |
+0.11 (+0.18%)
|
500 |
| 29 Jan 2024 |
EUR |
61.99 |
61.99 |
61.99 |
61.99 |
61.99 |
+0.115 (+0.19%)
|
0 |
| 26 Jan 2024 |
EUR |
61.875 |
61.875 |
61.875 |
61.875 |
61.875 |
-0.04 (-0.06%)
|
0 |
| 25 Jan 2024 |
EUR |
61.91 |
61.915 |
61.91 |
61.915 |
61.915 |
-0.34 (-0.55%)
|
390 |
| 24 Jan 2024 |
EUR |
62.255 |
62.255 |
62.255 |
62.255 |
62.255 |
+0.03 (+0.05%)
|
0 |
| 23 Jan 2024 |
EUR |
62.225 |
62.225 |
62.225 |
62.225 |
62.225 |
-0.675 (-1.07%)
|
0 |
| 22 Jan 2024 |
EUR |
62.74 |
62.9 |
62.73 |
62.9 |
62.9 |
+1.055 (+1.71%)
|
390 |
| 19 Jan 2024 |
EUR |
61.845 |
61.845 |
61.845 |
61.845 |
61.845 |
+0.015 (+0.02%)
|
0 |
| 18 Jan 2024 |
EUR |
61.83 |
61.83 |
61.83 |
61.83 |
61.83 |
+0.485 (+0.79%)
|
0 |
| 17 Jan 2024 |
EUR |
61.37 |
61.45 |
61.32 |
61.345 |
61.345 |
-0.705 (-1.14%)
|
280 |
| 16 Jan 2024 |
EUR |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
-0.395 (-0.63%)
|
0 |
| 15 Jan 2024 |
EUR |
62.16 |
62.445 |
62.16 |
62.445 |
62.445 |
+1.04 (+1.69%)
|
150 |
| 12 Jan 2024 |
EUR |
61.44 |
61.44 |
61.405 |
61.405 |
61.405 |
+0.62 (+1.02%)
|
165 |
| 11 Jan 2024 |
EUR |
61.17 |
61.22 |
60.785 |
60.785 |
60.785 |
+0.285 (+0.47%)
|
910 |
| 10 Jan 2024 |
EUR |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
+1.62 (+2.75%)
|
0 |
| 9 Jan 2024 |
EUR |
58.88 |
58.88 |
58.88 |
58.88 |
58.88 |
+0.065 (+0.11%)
|
0 |
| 8 Jan 2024 |
EUR |
58.5 |
58.815 |
58.5 |
58.815 |
58.815 |
-0.06 (-0.10%)
|
140 |
| 5 Jan 2024 |
EUR |
58.875 |
58.875 |
58.875 |
58.875 |
58.875 |
+0.575 (+0.99%)
|
0 |
| 4 Jan 2024 |
EUR |
58.3 |
58.3 |
58.3 |
58.3 |
58.3 |
+0.545 (+0.94%)
|
0 |
| 3 Jan 2024 |
EUR |
57.755 |
57.755 |
57.755 |
57.755 |
57.755 |
+0.02 (+0.03%)
|
0 |
