SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS ETF SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	EUR	57.65	57.735	57.41	57.735	57.735	-0.16 (-0.28%)	1,019
29 Dec 2023	EUR	57.895	57.895	57.895	57.895	57.895	+0.345 (+0.60%)	0
28 Dec 2023	EUR	57.39	57.55	57.37	57.55	57.55	+0.135 (+0.24%)	280
27 Dec 2023	EUR	57.48	57.48	57.415	57.415	57.415	+0.355 (+0.62%)	1
22 Dec 2023	EUR	56.83	57.06	56.83	57.06	57.06	+0.15 (+0.26%)	560
21 Dec 2023	EUR	56.83	56.91	56.83	56.91	56.91	-0.385 (-0.67%)	560
20 Dec 2023	EUR	57.295	57.295	57.295	57.295	57.295	+0.34 (+0.60%)	0
19 Dec 2023	EUR	57.51	57.57	56.955	56.955	56.955	+0.475 (+0.84%)	980
18 Dec 2023	EUR	56.48	56.48	56.48	56.48	56.48	+0.14 (+0.25%)	0
15 Dec 2023	EUR	56.76	56.84	56.34	56.34	56.34	-0.165 (-0.29%)	560
14 Dec 2023	EUR	56.48	56.505	56.25	56.505	56.505	-0.615 (-1.08%)	3,582
13 Dec 2023	EUR	57.14	57.14	57.12	57.12	57.12	-0.215 (-0.37%)	20
12 Dec 2023	EUR	57.335	57.335	57.335	57.335	57.335	-0.47 (-0.81%)	0
11 Dec 2023	EUR	57.52	57.83	57.49	57.805	57.805	+1.105 (+1.95%)	681
8 Dec 2023	EUR	56.7	56.7	56.7	56.7	56.7	-0.06 (-0.11%)	140
7 Dec 2023	EUR	56.76	56.76	56.76	56.76	56.76	-1.295 (-2.23%)	0
6 Dec 2023	EUR	58.055	58.055	58.055	58.055	58.055	+0.865 (+1.51%)	0
5 Dec 2023	EUR	57.19	57.19	57.19	57.19	57.19	-0.045 (-0.08%)	0
4 Dec 2023	EUR	57.31	57.31	57.235	57.235	57.235	-0.72 (-1.24%)	280
1 Dec 2023	EUR	57.98	57.98	57.955	57.955	57.955	+0.005 (+0.01%)	51
30 Nov 2023	EUR	57.86	58	57.82	57.95	57.95	+0.395 (+0.69%)	420
29 Nov 2023	EUR	57.555	57.555	57.555	57.555	57.555	-0.205 (-0.35%)	0
28 Nov 2023	EUR	57.67	57.76	57.67	57.76	57.76	-0.42 (-0.72%)	140
27 Nov 2023	EUR	58.16	58.18	58.16	58.18	58.18	-0.29 (-0.50%)	86
24 Nov 2023	EUR	58.47	58.47	58.47	58.47	58.47	+0.135 (+0.23%)	0
23 Nov 2023	EUR	58.335	58.335	58.335	58.335	58.335	+0.07 (+0.12%)	0
22 Nov 2023	EUR	58.265	58.265	58.265	58.265	58.265	+0.745 (+1.30%)	0
21 Nov 2023	EUR	57.52	57.52	57.52	57.52	57.52	-0.12 (-0.21%)	0
20 Nov 2023	EUR	57.64	57.64	57.64	57.64	57.64	-0.53 (-0.91%)	0
17 Nov 2023	EUR	58.17	58.17	58.17	58.17	58.17	+0.595 (+1.03%)	0

First
2
3
4
5
6
Last

Unicorn Response |