SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS ETF SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	EUR	55.18	55.18	55.18	55.18	55.18	-0.625 (-1.12%)	0
17 Oct 2023	EUR	55.805	55.805	55.805	55.805	55.805	+0.2 (+0.36%)	0
16 Oct 2023	EUR	55.08	55.605	55.08	55.605	55.605	+0.145 (+0.26%)	140
13 Oct 2023	EUR	55.76	55.76	55.46	55.46	55.46	-0.875 (-1.55%)	455
12 Oct 2023	EUR	56.7	56.7	56.335	56.335	56.335	+0.595 (+1.07%)	140
11 Oct 2023	EUR	55.74	55.74	55.74	55.74	55.74	-0.125 (-0.22%)	0
10 Oct 2023	EUR	55.91	55.91	55.83	55.865	55.865	+1.14 (+2.08%)	450
9 Oct 2023	EUR	54.725	54.725	54.725	54.725	54.725	-0.095 (-0.17%)	0
6 Oct 2023	EUR	54.82	54.82	54.82	54.82	54.82	+0.37 (+0.68%)	0
5 Oct 2023	EUR	54.45	54.45	54.45	54.45	54.45	+0.865 (+1.61%)	0
4 Oct 2023	EUR	53.585	53.585	53.585	53.585	53.585	-0.7 (-1.29%)	0
3 Oct 2023	EUR	54.285	54.285	54.285	54.285	54.285	-1.455 (-2.61%)	0
2 Oct 2023	EUR	55.75	55.78	55.74	55.74	55.74	-0.405 (-0.72%)	286
29 Sep 2023	EUR	56.145	56.145	56.145	56.145	56.145	-0.5 (-0.88%)	0
28 Sep 2023	EUR	56.42	56.645	56.35	56.645	56.645	-0.11 (-0.19%)	2,332
27 Sep 2023	EUR	56.755	56.755	56.755	56.755	56.755	+0.315 (+0.56%)	0
26 Sep 2023	EUR	56.56	56.56	56.38	56.44	56.44	-0.565 (-0.99%)	1,120
25 Sep 2023	EUR	57.1	57.1	57.005	57.005	57.005	-0.115 (-0.20%)	861
22 Sep 2023	EUR	56.89	57.12	56.89	57.12	57.12	+0.535 (+0.95%)	1,879
21 Sep 2023	EUR	56.69	56.73	56.585	56.585	56.585	-1.34 (-2.31%)	420
20 Sep 2023	EUR	57.925	57.925	57.925	57.925	57.925	-0.22 (-0.38%)	0
19 Sep 2023	EUR	58.145	58.145	58.145	58.145	58.145	+0.46 (+0.80%)	0
18 Sep 2023	EUR	57.78	57.78	57.685	57.685	57.685	-0.27 (-0.47%)	89
15 Sep 2023	EUR	57.955	57.955	57.955	57.955	57.955	+0.135 (+0.23%)	0
14 Sep 2023	EUR	57.82	57.82	57.82	57.82	57.82	+0.86 (+1.51%)	0
13 Sep 2023	EUR	56.96	56.96	56.96	56.96	56.96	+0.145 (+0.26%)	0
12 Sep 2023	EUR	56.815	56.815	56.815	56.815	56.815	+0.29 (+0.51%)	0
11 Sep 2023	EUR	56.525	56.525	56.525	56.525	56.525	+0.02 (+0.04%)	0
8 Sep 2023	EUR	56.39	56.505	56.39	56.505	56.505	-0.215 (-0.38%)	280
7 Sep 2023	EUR	56.72	56.72	56.72	56.72	56.72	-0.185 (-0.33%)	0

First
4
5
6
7
8
Last

Unicorn Response |