SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2017 |
EUR |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
+0.175 (+0.52%)
|
0 |
| 5 May 2017 |
EUR |
33.835 |
33.835 |
33.835 |
33.835 |
33.835 |
+0.175 (+0.52%)
|
0 |
| 4 May 2017 |
EUR |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
+0.185 (+0.55%)
|
0 |
| 3 May 2017 |
EUR |
33.475 |
33.475 |
33.475 |
33.475 |
33.475 |
+0.03 (+0.09%)
|
0 |
| 2 May 2017 |
EUR |
33.445 |
33.445 |
33.445 |
33.445 |
33.445 |
+0.42 (+1.27%)
|
0 |
| 28 Apr 2017 |
EUR |
33.025 |
33.025 |
33.025 |
33.025 |
33.025 |
-0.035 (-0.11%)
|
0 |
| 27 Apr 2017 |
EUR |
33.06 |
33.06 |
33.06 |
33.06 |
33.06 |
-0.17 (-0.51%)
|
0 |
| 26 Apr 2017 |
EUR |
33.23 |
33.23 |
33.23 |
33.23 |
33.23 |
+0.245 (+0.74%)
|
0 |
| 25 Apr 2017 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
+0.495 (+1.52%)
|
0 |
| 24 Apr 2017 |
EUR |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
+0.44 (+1.37%)
|
0 |
| 21 Apr 2017 |
EUR |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
+0.09 (+0.28%)
|
0 |
| 20 Apr 2017 |
EUR |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
+0.2 (+0.63%)
|
0 |
| 19 Apr 2017 |
EUR |
31.76 |
31.76 |
31.76 |
31.76 |
31.76 |
+0.165 (+0.52%)
|
0 |
| 18 Apr 2017 |
EUR |
31.595 |
31.595 |
31.595 |
31.595 |
31.595 |
+0.005 (+0.02%)
|
0 |
| 13 Apr 2017 |
EUR |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
-0.26 (-0.82%)
|
0 |
| 12 Apr 2017 |
EUR |
31.85 |
31.85 |
31.85 |
31.85 |
31.85 |
-0.105 (-0.33%)
|
0 |
| 11 Apr 2017 |
EUR |
31.955 |
31.955 |
31.955 |
31.955 |
31.955 |
-0.395 (-1.22%)
|
0 |
| 10 Apr 2017 |
EUR |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
+0.035 (+0.11%)
|
0 |
| 7 Apr 2017 |
EUR |
32.315 |
32.315 |
32.315 |
32.315 |
32.315 |
+0.04 (+0.12%)
|
0 |
| 6 Apr 2017 |
EUR |
32.275 |
32.275 |
32.275 |
32.275 |
32.275 |
-0.385 (-1.18%)
|
0 |
| 5 Apr 2017 |
EUR |
32.66 |
32.66 |
32.66 |
32.66 |
32.66 |
+0.07 (+0.21%)
|
0 |
| 4 Apr 2017 |
EUR |
32.59 |
32.59 |
32.59 |
32.59 |
32.59 |
-0.075 (-0.23%)
|
0 |
| 3 Apr 2017 |
EUR |
32.665 |
32.665 |
32.665 |
32.665 |
32.665 |
-0.035 (-0.11%)
|
0 |
| 31 Mar 2017 |
EUR |
32.7 |
32.7 |
32.7 |
32.7 |
32.7 |
-0.345 (-1.04%)
|
0 |
| 30 Mar 2017 |
EUR |
33.045 |
33.045 |
33.045 |
33.045 |
33.045 |
-0.035 (-0.11%)
|
0 |
| 29 Mar 2017 |
EUR |
33.17 |
33.17 |
33.08 |
33.08 |
33.08 |
+0.125 (+0.38%)
|
332 |
| 28 Mar 2017 |
EUR |
32.955 |
32.955 |
32.955 |
32.955 |
32.955 |
+0.24 (+0.73%)
|
0 |
| 27 Mar 2017 |
EUR |
32.715 |
32.715 |
32.715 |
32.715 |
32.715 |
-0.325 (-0.98%)
|
0 |
| 24 Mar 2017 |
EUR |
33.04 |
33.04 |
33.04 |
33.04 |
33.04 |
+0.2 (+0.61%)
|
0 |
| 23 Mar 2017 |
EUR |
32.84 |
32.84 |
32.84 |
32.84 |
32.84 |
+0.22 (+0.67%)
|
0 |
