SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2017 |
EUR |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
-0.4 (-1.21%)
|
0 |
| 21 Mar 2017 |
EUR |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
-0.43 (-1.29%)
|
0 |
| 20 Mar 2017 |
EUR |
33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
+0.06 (+0.18%)
|
0 |
| 17 Mar 2017 |
EUR |
33.39 |
33.39 |
33.39 |
33.39 |
33.39 |
-0.135 (-0.40%)
|
0 |
| 16 Mar 2017 |
EUR |
33.525 |
33.525 |
33.525 |
33.525 |
33.525 |
-0.22 (-0.65%)
|
0 |
| 15 Mar 2017 |
EUR |
33.745 |
33.745 |
33.745 |
33.745 |
33.745 |
+0.165 (+0.49%)
|
0 |
| 14 Mar 2017 |
EUR |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
-0.25 (-0.74%)
|
0 |
| 13 Mar 2017 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
+0.085 (+0.25%)
|
0 |
| 10 Mar 2017 |
EUR |
33.745 |
33.745 |
33.745 |
33.745 |
33.745 |
+0.285 (+0.85%)
|
0 |
| 9 Mar 2017 |
EUR |
33.46 |
33.46 |
33.46 |
33.46 |
33.46 |
+0.04 (+0.12%)
|
0 |
| 8 Mar 2017 |
EUR |
33.42 |
33.42 |
33.42 |
33.42 |
33.42 |
+0.015 (+0.04%)
|
0 |
| 7 Mar 2017 |
EUR |
33.405 |
33.405 |
33.405 |
33.405 |
33.405 |
+0.07 (+0.21%)
|
0 |
| 6 Mar 2017 |
EUR |
33.335 |
33.335 |
33.335 |
33.335 |
33.335 |
-0.225 (-0.67%)
|
0 |
| 3 Mar 2017 |
EUR |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
-0.025 (-0.07%)
|
0 |
| 2 Mar 2017 |
EUR |
33.585 |
33.585 |
33.585 |
33.585 |
33.585 |
-0.175 (-0.52%)
|
0 |
| 1 Mar 2017 |
EUR |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
+0.855 (+2.60%)
|
0 |
| 28 Feb 2017 |
EUR |
32.905 |
32.905 |
32.905 |
32.905 |
32.905 |
+0.005 (+0.02%)
|
0 |
| 27 Feb 2017 |
EUR |
32.9 |
32.9 |
32.9 |
32.9 |
32.9 |
-0.165 (-0.50%)
|
0 |
| 24 Feb 2017 |
EUR |
33.065 |
33.065 |
33.065 |
33.065 |
33.065 |
-0.18 (-0.54%)
|
0 |
| 23 Feb 2017 |
EUR |
33.245 |
33.245 |
33.245 |
33.245 |
33.245 |
-0.225 (-0.67%)
|
0 |
| 22 Feb 2017 |
EUR |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
-0.07 (-0.21%)
|
0 |
| 21 Feb 2017 |
EUR |
33.54 |
33.54 |
33.54 |
33.54 |
33.54 |
+0.315 (+0.95%)
|
0 |
| 20 Feb 2017 |
EUR |
33.225 |
33.225 |
33.225 |
33.225 |
33.225 |
+0.32 (+0.97%)
|
0 |
| 17 Feb 2017 |
EUR |
32.905 |
32.905 |
32.905 |
32.905 |
32.905 |
-0.18 (-0.54%)
|
0 |
| 16 Feb 2017 |
EUR |
33.085 |
33.085 |
33.085 |
33.085 |
33.085 |
-0.315 (-0.94%)
|
0 |
| 15 Feb 2017 |
EUR |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+0.015 (+0.04%)
|
0 |
| 14 Feb 2017 |
EUR |
33.385 |
33.385 |
33.385 |
33.385 |
33.385 |
-0.185 (-0.55%)
|
0 |
| 13 Feb 2017 |
EUR |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
+0.25 (+0.75%)
|
0 |
| 10 Feb 2017 |
EUR |
33.32 |
33.32 |
33.32 |
33.32 |
33.32 |
+0.295 (+0.89%)
|
0 |
| 9 Feb 2017 |
EUR |
33.025 |
33.025 |
33.025 |
33.025 |
33.025 |
+0.355 (+1.09%)
|
0 |
