SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2017 |
EUR |
32.645 |
32.645 |
32.645 |
32.645 |
32.645 |
-0.17 (-0.52%)
|
0 |
3 Feb 2017 |
EUR |
32.815 |
32.815 |
32.815 |
32.815 |
32.815 |
+0.165 (+0.51%)
|
0 |
2 Feb 2017 |
EUR |
32.65 |
32.65 |
32.65 |
32.65 |
32.65 |
-0.35 (-1.06%)
|
0 |
1 Feb 2017 |
EUR |
33 |
33 |
33 |
33 |
33 |
+0.52 (+1.60%)
|
0 |
31 Jan 2017 |
EUR |
32.48 |
32.48 |
32.48 |
32.48 |
32.48 |
-0.37 (-1.13%)
|
0 |
30 Jan 2017 |
EUR |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
-0.65 (-1.94%)
|
0 |
27 Jan 2017 |
EUR |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
-0.175 (-0.52%)
|
0 |
26 Jan 2017 |
EUR |
33.675 |
33.675 |
33.675 |
33.675 |
33.675 |
+0.495 (+1.49%)
|
0 |
25 Jan 2017 |
EUR |
33.02 |
33.18 |
33.02 |
33.18 |
33.18 |
+0.61 (+1.87%)
|
100 |
23 Jan 2017 |
EUR |
32.57 |
32.57 |
32.57 |
32.57 |
32.57 |
-0.65 (-1.96%)
|
0 |
20 Jan 2017 |
EUR |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
+0.135 (+0.41%)
|
0 |
19 Jan 2017 |
EUR |
33.085 |
33.085 |
33.085 |
33.085 |
33.085 |
+0.425 (+1.30%)
|
0 |
18 Jan 2017 |
EUR |
32.66 |
32.66 |
32.66 |
32.66 |
32.66 |
+0.195 (+0.60%)
|
0 |
17 Jan 2017 |
EUR |
32.465 |
32.465 |
32.465 |
32.465 |
32.465 |
-0.475 (-1.44%)
|
0 |
16 Jan 2017 |
EUR |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
-0.5 (-1.50%)
|
0 |
13 Jan 2017 |
EUR |
33.35 |
33.44 |
33.32 |
33.44 |
33.44 |
+0.58 (+1.77%)
|
856 |
12 Jan 2017 |
EUR |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
-0.61 (-1.82%)
|
0 |
11 Jan 2017 |
EUR |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
+0.18 (+0.54%)
|
0 |
10 Jan 2017 |
EUR |
33.29 |
33.29 |
33.29 |
33.29 |
33.29 |
-0.3 (-0.89%)
|
0 |
9 Jan 2017 |
EUR |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
-0.08 (-0.24%)
|
0 |
6 Jan 2017 |
EUR |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
+0.325 (+0.97%)
|
0 |
5 Jan 2017 |
EUR |
33.345 |
33.345 |
33.345 |
33.345 |
33.345 |
-0.275 (-0.82%)
|
0 |
4 Jan 2017 |
EUR |
33.62 |
33.62 |
33.62 |
33.62 |
33.62 |
+0.67 (+2.03%)
|
0 |
3 Jan 2017 |
EUR |
32.95 |
32.95 |
32.95 |
32.95 |
32.95 |
+0.195 (+0.60%)
|
0 |
30 Dec 2016 |
EUR |
32.755 |
32.755 |
32.755 |
32.755 |
32.755 |
+0.205 (+0.63%)
|
0 |
29 Dec 2016 |
EUR |
32.55 |
32.55 |
32.55 |
32.55 |
32.55 |
-0.72 (-2.16%)
|
0 |
28 Dec 2016 |
EUR |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
-0.1 (-0.30%)
|
0 |
23 Dec 2016 |
EUR |
33.37 |
33.37 |
33.37 |
33.37 |
33.37 |
+0.07 (+0.21%)
|
0 |
22 Dec 2016 |
EUR |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
-0.12 (-0.36%)
|
0 |
21 Dec 2016 |
EUR |
33.42 |
33.42 |
33.42 |
33.42 |
33.42 |
-0.31 (-0.92%)
|
0 |