SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2016 |
EUR |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
+0.375 (+1.12%)
|
0 |
| 19 Dec 2016 |
EUR |
33.355 |
33.355 |
33.355 |
33.355 |
33.355 |
+0.085 (+0.26%)
|
0 |
| 16 Dec 2016 |
EUR |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
-0.415 (-1.23%)
|
0 |
| 15 Dec 2016 |
EUR |
33.685 |
33.685 |
33.685 |
33.685 |
33.685 |
+0.55 (+1.66%)
|
0 |
| 14 Dec 2016 |
EUR |
33.135 |
33.135 |
33.135 |
33.135 |
33.135 |
-0.15 (-0.45%)
|
0 |
| 13 Dec 2016 |
EUR |
33.285 |
33.285 |
33.285 |
33.285 |
33.285 |
+0.14 (+0.42%)
|
0 |
| 12 Dec 2016 |
EUR |
33.145 |
33.145 |
33.145 |
33.145 |
33.145 |
-0.125 (-0.38%)
|
0 |
| 9 Dec 2016 |
EUR |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
+0.355 (+1.08%)
|
0 |
| 8 Dec 2016 |
EUR |
32.915 |
32.915 |
32.915 |
32.915 |
32.915 |
+0.64 (+1.98%)
|
0 |
| 7 Dec 2016 |
EUR |
32.275 |
32.275 |
32.275 |
32.275 |
32.275 |
+0.25 (+0.78%)
|
0 |
| 6 Dec 2016 |
EUR |
32.025 |
32.025 |
32.025 |
32.025 |
32.025 |
-0.065 (-0.20%)
|
0 |
| 5 Dec 2016 |
EUR |
32.09 |
32.09 |
32.09 |
32.09 |
32.09 |
+0.2 (+0.63%)
|
0 |
| 2 Dec 2016 |
EUR |
31.89 |
31.89 |
31.89 |
31.89 |
31.89 |
-0.165 (-0.51%)
|
0 |
| 1 Dec 2016 |
EUR |
32.055 |
32.055 |
32.055 |
32.055 |
32.055 |
-0.205 (-0.64%)
|
0 |
| 30 Nov 2016 |
EUR |
32.26 |
32.26 |
32.26 |
32.26 |
32.26 |
+0.36 (+1.13%)
|
0 |
| 29 Nov 2016 |
EUR |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
+0.265 (+0.84%)
|
0 |
| 28 Nov 2016 |
EUR |
31.635 |
31.635 |
31.635 |
31.635 |
31.635 |
+0.015 (+0.05%)
|
0 |
| 25 Nov 2016 |
EUR |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
-0.03 (-0.09%)
|
0 |
| 24 Nov 2016 |
EUR |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
-0.005 (-0.02%)
|
0 |
| 23 Nov 2016 |
EUR |
31.655 |
31.655 |
31.655 |
31.655 |
31.655 |
+0.3 (+0.96%)
|
0 |
| 22 Nov 2016 |
EUR |
31.355 |
31.355 |
31.355 |
31.355 |
31.355 |
+0.14 (+0.45%)
|
0 |
| 21 Nov 2016 |
EUR |
31.215 |
31.215 |
31.215 |
31.215 |
31.215 |
+0.22 (+0.71%)
|
0 |
| 18 Nov 2016 |
EUR |
30.995 |
30.995 |
30.995 |
30.995 |
30.995 |
-0.035 (-0.11%)
|
0 |
| 17 Nov 2016 |
EUR |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
+0.3 (+0.98%)
|
0 |
| 16 Nov 2016 |
EUR |
30.73 |
30.73 |
30.73 |
30.73 |
30.73 |
+0.105 (+0.34%)
|
0 |
| 15 Nov 2016 |
EUR |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
+0.29 (+0.96%)
|
0 |
| 14 Nov 2016 |
EUR |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
+0.455 (+1.52%)
|
0 |
| 11 Nov 2016 |
EUR |
29.88 |
29.88 |
29.88 |
29.88 |
29.88 |
0.0 (0.0%)
|
0 |
| 10 Nov 2016 |
EUR |
29.88 |
29.88 |
29.88 |
29.88 |
29.88 |
+0.485 (+1.65%)
|
0 |
| 9 Nov 2016 |
EUR |
29.395 |
29.395 |
29.395 |
29.395 |
29.395 |
-0.21 (-0.71%)
|
0 |
