SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS ETF SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	EUR	30.115	30.115	30.115	30.115	30.115	+0.04 (+0.13%)	0
28 Oct 2016	EUR	30.075	30.075	30.075	30.075	30.075	+0.07 (+0.23%)	0
27 Oct 2016	EUR	30.005	30.005	30.005	30.005	30.005	+0.17 (+0.57%)	0
26 Oct 2016	EUR	29.835	29.835	29.835	29.835	29.835	+0.06 (+0.20%)	0
25 Oct 2016	EUR	29.775	29.775	29.775	29.775	29.775	+0.05 (+0.17%)	0
24 Oct 2016	EUR	29.725	29.725	29.725	29.725	29.725	+0.17 (+0.58%)	0
21 Oct 2016	EUR	29.555	29.555	29.555	29.555	29.555	-0.02 (-0.07%)	0
20 Oct 2016	EUR	29.575	29.575	29.575	29.575	29.575	+0.34 (+1.16%)	0
19 Oct 2016	EUR	29.235	29.235	29.235	29.235	29.235	-0.03 (-0.10%)	0
18 Oct 2016	EUR	29.265	29.265	29.265	29.265	29.265	+0.19 (+0.65%)	0
17 Oct 2016	EUR	29.075	29.075	29.075	29.075	29.075	-0.06 (-0.21%)	0
14 Oct 2016	EUR	29.135	29.135	29.135	29.135	29.135	+0.32 (+1.11%)	0
13 Oct 2016	EUR	28.815	28.815	28.815	28.815	28.815	-0.35 (-1.20%)	0
12 Oct 2016	EUR	29.165	29.165	29.165	29.165	29.165	+0.17 (+0.59%)	0
11 Oct 2016	EUR	28.995	28.995	28.995	28.995	28.995	-0.36 (-1.23%)	0
10 Oct 2016	EUR	29.355	29.355	29.355	29.355	29.355	+0.28 (+0.96%)	0
7 Oct 2016	EUR	29.075	29.075	29.075	29.075	29.075	-0.22 (-0.75%)	0
6 Oct 2016	EUR	29.295	29.295	29.295	29.295	29.295	-0.02 (-0.07%)	0
5 Oct 2016	EUR	29.315	29.315	29.315	29.315	29.315	+0.2 (+0.69%)	0
4 Oct 2016	EUR	29.115	29.115	29.115	29.115	29.115	+0.39 (+1.36%)	0
3 Oct 2016	EUR	28.725	28.725	28.725	28.725	28.725	-0.08 (-0.28%)	0
30 Sep 2016	EUR	28.805	28.805	28.805	28.805	28.805	-0.19 (-0.66%)	0
29 Sep 2016	EUR	28.99	28.995	28.99	28.995	28.995	+0.25 (+0.87%)	2,000
28 Sep 2016	EUR	28.745	28.745	28.745	28.745	28.745	-0.085 (-0.29%)	0
27 Sep 2016	EUR	28.83	28.83	28.83	28.83	28.83	+0.38 (+1.34%)	0
26 Sep 2016	EUR	28.45	28.45	28.45	28.45	28.45	-0.565 (-1.95%)	0
23 Sep 2016	EUR	29.015	29.015	29.015	29.015	29.015	-0.285 (-0.97%)	0
22 Sep 2016	EUR	29.3	29.3	29.3	29.3	29.3	+0.455 (+1.58%)	0
21 Sep 2016	EUR	28.845	28.845	28.845	28.845	28.845	+0.415 (+1.46%)	0
20 Sep 2016	EUR	28.43	28.43	28.43	28.43	28.43	+0.275 (+0.98%)	0

Unicorn Response |