SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2016 |
EUR |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
+0.105 (+0.36%)
|
0 |
| 7 Nov 2016 |
EUR |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+0.505 (+1.74%)
|
0 |
| 4 Nov 2016 |
EUR |
28.995 |
28.995 |
28.995 |
28.995 |
28.995 |
-0.24 (-0.82%)
|
0 |
| 3 Nov 2016 |
EUR |
29.235 |
29.235 |
29.235 |
29.235 |
29.235 |
-0.04 (-0.14%)
|
0 |
| 2 Nov 2016 |
EUR |
29.275 |
29.275 |
29.275 |
29.275 |
29.275 |
-0.45 (-1.51%)
|
0 |
| 1 Nov 2016 |
EUR |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
-0.39 (-1.30%)
|
0 |
| 31 Oct 2016 |
EUR |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
+0.04 (+0.13%)
|
0 |
| 28 Oct 2016 |
EUR |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
+0.07 (+0.23%)
|
0 |
| 27 Oct 2016 |
EUR |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
+0.17 (+0.57%)
|
0 |
| 26 Oct 2016 |
EUR |
29.835 |
29.835 |
29.835 |
29.835 |
29.835 |
+0.06 (+0.20%)
|
0 |
| 25 Oct 2016 |
EUR |
29.775 |
29.775 |
29.775 |
29.775 |
29.775 |
+0.05 (+0.17%)
|
0 |
| 24 Oct 2016 |
EUR |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
+0.17 (+0.58%)
|
0 |
| 21 Oct 2016 |
EUR |
29.555 |
29.555 |
29.555 |
29.555 |
29.555 |
-0.02 (-0.07%)
|
0 |
| 20 Oct 2016 |
EUR |
29.575 |
29.575 |
29.575 |
29.575 |
29.575 |
+0.34 (+1.16%)
|
0 |
| 19 Oct 2016 |
EUR |
29.235 |
29.235 |
29.235 |
29.235 |
29.235 |
-0.03 (-0.10%)
|
0 |
| 18 Oct 2016 |
EUR |
29.265 |
29.265 |
29.265 |
29.265 |
29.265 |
+0.19 (+0.65%)
|
0 |
| 17 Oct 2016 |
EUR |
29.075 |
29.075 |
29.075 |
29.075 |
29.075 |
-0.06 (-0.21%)
|
0 |
| 14 Oct 2016 |
EUR |
29.135 |
29.135 |
29.135 |
29.135 |
29.135 |
+0.32 (+1.11%)
|
0 |
| 13 Oct 2016 |
EUR |
28.815 |
28.815 |
28.815 |
28.815 |
28.815 |
-0.35 (-1.20%)
|
0 |
| 12 Oct 2016 |
EUR |
29.165 |
29.165 |
29.165 |
29.165 |
29.165 |
+0.17 (+0.59%)
|
0 |
| 11 Oct 2016 |
EUR |
28.995 |
28.995 |
28.995 |
28.995 |
28.995 |
-0.36 (-1.23%)
|
0 |
| 10 Oct 2016 |
EUR |
29.355 |
29.355 |
29.355 |
29.355 |
29.355 |
+0.28 (+0.96%)
|
0 |
| 7 Oct 2016 |
EUR |
29.075 |
29.075 |
29.075 |
29.075 |
29.075 |
-0.22 (-0.75%)
|
0 |
| 6 Oct 2016 |
EUR |
29.295 |
29.295 |
29.295 |
29.295 |
29.295 |
-0.02 (-0.07%)
|
0 |
| 5 Oct 2016 |
EUR |
29.315 |
29.315 |
29.315 |
29.315 |
29.315 |
+0.2 (+0.69%)
|
0 |
| 4 Oct 2016 |
EUR |
29.115 |
29.115 |
29.115 |
29.115 |
29.115 |
+0.39 (+1.36%)
|
0 |
| 3 Oct 2016 |
EUR |
28.725 |
28.725 |
28.725 |
28.725 |
28.725 |
-0.08 (-0.28%)
|
0 |
| 30 Sep 2016 |
EUR |
28.805 |
28.805 |
28.805 |
28.805 |
28.805 |
-0.19 (-0.66%)
|
0 |
| 29 Sep 2016 |
EUR |
28.99 |
28.995 |
28.99 |
28.995 |
28.995 |
+0.25 (+0.87%)
|
2,000 |
| 28 Sep 2016 |
EUR |
28.745 |
28.745 |
28.745 |
28.745 |
28.745 |
-0.085 (-0.29%)
|
0 |
