SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS ETF SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Aug 2016	EUR	28.1	28.1	28.1	28.1	28.1	+0.11 (+0.39%)
22 Aug 2016	EUR	27.99	27.99	27.99	27.99	27.99	+0.095 (+0.34%)
19 Aug 2016	EUR	27.895	27.895	27.895	27.895	27.895	-0.03 (-0.11%)
18 Aug 2016	EUR	27.925	27.925	27.925	27.925	27.925	-0.095 (-0.34%)
17 Aug 2016	EUR	28.02	28.02	28.02	28.02	28.02	+0.07 (+0.25%)
16 Aug 2016	EUR	27.95	27.95	27.95	27.95	27.95	-0.49 (-1.72%)
15 Aug 2016	EUR	28.44	28.44	28.44	28.44	28.44	+0.1 (+0.35%)
12 Aug 2016	EUR	28.34	28.34	28.34	28.34	28.34	-0.105 (-0.37%)
11 Aug 2016	EUR	28.445	28.445	28.445	28.445	28.445	+0.205 (+0.73%)
10 Aug 2016	EUR	28.24	28.24	28.24	28.24	28.24	-0.085 (-0.30%)
9 Aug 2016	EUR	28.325	28.325	28.325	28.325	28.325	+0.13 (+0.46%)
8 Aug 2016	EUR	28.195	28.195	28.195	28.195	28.195	+0.33 (+1.18%)
5 Aug 2016	EUR	27.865	27.865	27.865	27.865	27.865	+0.305 (+1.11%)
4 Aug 2016	EUR	27.56	27.56	27.56	27.56	27.56	+0.35 (+1.29%)
3 Aug 2016	EUR	27.21	27.21	27.21	27.21	27.21	-0.1 (-0.37%)
2 Aug 2016	EUR	27.31	27.31	27.31	27.31	27.31	-0.81 (-2.88%)
1 Aug 2016	EUR	28.12	28.12	28.12	28.12	28.12	+0.105 (+0.37%)
29 Jul 2016	EUR	28.015	28.015	28.015	28.015	28.015	+0.075 (+0.27%)
28 Jul 2016	EUR	27.94	27.94	27.94	27.94	27.94	-0.46 (-1.62%)
27 Jul 2016	EUR	28.4	28.4	28.4	28.4	28.4	+0.32 (+1.14%)
26 Jul 2016	EUR	28.08	28.08	28.08	28.08	28.08	-0.265 (-0.93%)
25 Jul 2016	EUR	28.345	28.345	28.345	28.345	28.345	-0.195 (-0.68%)
22 Jul 2016	EUR	28.54	28.54	28.54	28.54	28.54	+0.11 (+0.39%)
21 Jul 2016	EUR	28.43	28.43	28.43	28.43	28.43	-0.39 (-1.35%)
20 Jul 2016	EUR	28.82	28.82	28.82	28.82	28.82	+0.36 (+1.26%)
19 Jul 2016	EUR	28.46	28.46	28.46	28.46	28.46	-0.08 (-0.28%)
18 Jul 2016	EUR	28.54	28.54	28.54	28.54	28.54	+0.06 (+0.21%)
15 Jul 2016	EUR	28.48	28.48	28.48	28.48	28.48	-0.03 (-0.11%)
14 Jul 2016	EUR	28.51	28.51	28.51	28.51	28.51	+0.47 (+1.68%)
13 Jul 2016	EUR	28.04	28.04	28.04	28.04	28.04	-0.285 (-1.01%)

Unicorn Response |