SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS ETF SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2016	EUR	29.205	29.205	29.205	29.205	29.205	-0.515 (-1.73%)	0
31 May 2016	EUR	29.72	29.72	29.72	29.72	29.72	+0.55 (+1.89%)	0
27 May 2016	EUR	29.17	29.17	29.17	29.17	29.17	-0.02 (-0.07%)	0
26 May 2016	EUR	29.19	29.19	29.19	29.19	29.19	-0.13 (-0.44%)	0
25 May 2016	EUR	29.32	29.32	29.32	29.32	29.32	+0.27 (+0.93%)	0
24 May 2016	EUR	29.05	29.05	29.05	29.05	29.05	+0.25 (+0.87%)	0
23 May 2016	EUR	28.8	28.8	28.8	28.8	28.8	-0.35 (-1.20%)	0
20 May 2016	EUR	29.15	29.15	29.15	29.15	29.15	+0.425 (+1.48%)	0
19 May 2016	EUR	28.725	28.725	28.725	28.725	28.725	-0.385 (-1.32%)	0
18 May 2016	EUR	29.11	29.11	29.11	29.11	29.11	+0.235 (+0.81%)	0
17 May 2016	EUR	28.9	28.93	28.875	28.875	28.875	+0.065 (+0.23%)	4,000
16 May 2016	EUR	28.81	28.81	28.81	28.81	28.81	+0.12 (+0.42%)	0
13 May 2016	EUR	28.43	28.69	28.42	28.69	28.69	-0.09 (-0.31%)	4,000
12 May 2016	EUR	28.78	28.78	28.78	28.78	28.78	-0.005 (-0.02%)	0
11 May 2016	EUR	29.01	29.01	28.785	28.785	28.785	-0.34 (-1.17%)	2,000
10 May 2016	EUR	29.125	29.125	29.125	29.125	29.125	+0.75 (+2.64%)	0
9 May 2016	EUR	28.375	28.375	28.375	28.375	28.375	+0.5 (+1.79%)	0
6 May 2016	EUR	27.875	27.875	27.875	27.875	27.875	-0.015 (-0.05%)	0
5 May 2016	EUR	27.89	27.89	27.89	27.89	27.89	+0.205 (+0.74%)	0
4 May 2016	EUR	27.685	27.685	27.685	27.685	27.685	-0.01 (-0.04%)	0
3 May 2016	EUR	27.695	27.695	27.695	27.695	27.695	-0.04 (-0.14%)	0
29 Apr 2016	EUR	27.735	27.735	27.735	27.735	27.735	-1.115 (-3.86%)	0
28 Apr 2016	EUR	28.85	28.85	28.85	28.85	28.85	-1.49 (-4.91%)	0
27 Apr 2016	EUR	30.34	30.34	30.34	30.34	30.34	-0.12 (-0.39%)	0
26 Apr 2016	EUR	30.46	30.46	30.46	30.46	30.46	-0.07 (-0.23%)	0
25 Apr 2016	EUR	30.53	30.53	30.53	30.53	30.53	-0.35 (-1.13%)	0
22 Apr 2016	EUR	30.88	30.88	30.88	30.88	30.88	+0.635 (+2.10%)	0
21 Apr 2016	EUR	30.245	30.245	30.245	30.245	30.245	+0.075 (+0.25%)	0
20 Apr 2016	EUR	30.17	30.17	30.17	30.17	30.17	+0.16 (+0.53%)	0
19 Apr 2016	EUR	30.01	30.01	30.01	30.01	30.01	+0.83 (+2.84%)	0

Unicorn Response |