SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS ETF SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2016	EUR	30.815	30.815	30.815	30.815	30.815	-0.745 (-2.36%)	0
7 Jan 2016	EUR	31.56	31.56	31.56	31.56	31.56	-0.555 (-1.73%)	0
6 Jan 2016	EUR	32.115	32.115	32.115	32.115	32.115	-0.685 (-2.09%)	0
5 Jan 2016	EUR	32.8	32.8	32.8	32.8	32.8	+0.5 (+1.55%)	0
4 Jan 2016	EUR	32.3	32.3	32.3	32.3	32.3	-1.18 (-3.52%)	0
31 Dec 2015	EUR	33.48	33.48	33.48	33.48	33.48	-0.245 (-0.73%)	0
30 Dec 2015	EUR	33.71	33.725	33.71	33.725	33.725	-0.175 (-0.52%)	2,000
29 Dec 2015	EUR	33.9	33.9	33.9	33.9	33.9	+0.63 (+1.89%)	0
24 Dec 2015	EUR	33.27	33.27	33.27	33.27	33.27	-0.565 (-1.67%)	0
23 Dec 2015	EUR	33.835	33.835	33.835	33.835	33.835	+0.58 (+1.74%)	0
22 Dec 2015	EUR	33.255	33.255	33.255	33.255	33.255	+0.065 (+0.20%)	0
21 Dec 2015	EUR	33.19	33.19	33.19	33.19	33.19	-0.17 (-0.51%)	0
18 Dec 2015	EUR	33.26	33.36	33.26	33.36	33.36	-0.88 (-2.57%)	2,000
17 Dec 2015	EUR	34.23	34.24	34.23	34.24	34.24	+0.45 (+1.33%)	2,000
16 Dec 2015	EUR	33.79	33.79	33.79	33.79	33.79	+0.52 (+1.56%)	0
15 Dec 2015	EUR	33.27	33.27	33.27	33.27	33.27	+0.445 (+1.36%)	0
14 Dec 2015	EUR	32.825	32.825	32.825	32.825	32.825	-0.22 (-0.67%)	0
11 Dec 2015	EUR	33.75	33.75	33.045	33.045	33.045	-0.69 (-2.05%)	2,000
10 Dec 2015	EUR	33.76	33.76	33.735	33.735	33.735	-0.085 (-0.25%)	2,000
9 Dec 2015	EUR	33.82	33.82	33.82	33.82	33.82	-0.18 (-0.53%)	0
8 Dec 2015	EUR	34	34	34	34	34	-0.51 (-1.48%)	0
7 Dec 2015	EUR	34.51	34.51	34.51	34.51	34.51	+0.13 (+0.38%)	0
4 Dec 2015	EUR	34.38	34.38	34.38	34.38	34.38	-0.2 (-0.58%)	0
3 Dec 2015	EUR	34.94	34.94	34.58	34.58	34.58	-0.46 (-1.31%)	4,000
2 Dec 2015	EUR	35.07	35.07	35.04	35.04	35.04	0.0 (0.0%)	2,000