SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
EUR |
71.44 |
71.99 |
71.24 |
71.99 |
71.99 |
+1.05 (+1.48%)
|
1,132 |
| 27 Jun 2024 |
EUR |
70.62 |
70.95 |
70.43 |
70.94 |
70.94 |
+0.28 (+0.40%)
|
3,538 |
| 26 Jun 2024 |
EUR |
70.63 |
70.66 |
70.63 |
70.66 |
70.66 |
+0.33 (+0.47%)
|
30 |
| 25 Jun 2024 |
EUR |
70.33 |
70.33 |
70.33 |
70.33 |
70.33 |
+0.68 (+0.98%)
|
0 |
| 24 Jun 2024 |
EUR |
69.48 |
69.65 |
69.48 |
69.65 |
69.65 |
+0.94 (+1.37%)
|
50 |
| 21 Jun 2024 |
EUR |
68.55 |
68.71 |
68.55 |
68.71 |
68.71 |
-0.18 (-0.26%)
|
16 |
| 20 Jun 2024 |
EUR |
68.89 |
68.89 |
68.89 |
68.89 |
68.89 |
+0.44 (+0.64%)
|
136 |
| 19 Jun 2024 |
EUR |
68.41 |
68.45 |
68.41 |
68.45 |
68.45 |
-0.01 (-0.01%)
|
2 |
| 18 Jun 2024 |
EUR |
68.53 |
68.53 |
68.46 |
68.46 |
68.46 |
+0.23 (+0.34%)
|
30 |
| 17 Jun 2024 |
EUR |
68.19 |
68.23 |
68 |
68.23 |
68.23 |
-0.57 (-0.83%)
|
52 |
| 14 Jun 2024 |
EUR |
68.65 |
68.8 |
68.65 |
68.8 |
68.8 |
+0.27 (+0.39%)
|
55 |
| 13 Jun 2024 |
EUR |
69 |
69 |
68.49 |
68.53 |
68.53 |
-1.31 (-1.88%)
|
268 |
| 12 Jun 2024 |
EUR |
69.87 |
69.87 |
69.84 |
69.84 |
69.84 |
+0.11 (+0.16%)
|
10 |
| 11 Jun 2024 |
EUR |
70.26 |
70.26 |
69.58 |
69.73 |
69.73 |
-0.72 (-1.02%)
|
2,280 |
| 10 Jun 2024 |
EUR |
70.09 |
70.45 |
69.94 |
70.45 |
70.45 |
+0.63 (+0.90%)
|
1,320 |
| 7 Jun 2024 |
EUR |
69.46 |
69.82 |
69.46 |
69.82 |
69.82 |
+0.04 (+0.06%)
|
1,420 |
| 6 Jun 2024 |
EUR |
69.79 |
69.79 |
69.78 |
69.78 |
69.78 |
+0.12 (+0.17%)
|
120 |
| 5 Jun 2024 |
EUR |
69.46 |
69.66 |
69.46 |
69.66 |
69.66 |
+0.33 (+0.48%)
|
2 |
| 4 Jun 2024 |
EUR |
69.47 |
69.47 |
69.33 |
69.33 |
69.33 |
-0.76 (-1.08%)
|
114 |
| 3 Jun 2024 |
EUR |
70.13 |
70.13 |
70.09 |
70.09 |
70.09 |
+0.38 (+0.55%)
|
93 |
| 31 May 2024 |
EUR |
69.82 |
69.82 |
69.71 |
69.71 |
69.71 |
+0.72 (+1.04%)
|
28 |
| 30 May 2024 |
EUR |
68.99 |
68.99 |
68.99 |
68.99 |
68.99 |
+0.31 (+0.45%)
|
0 |
| 29 May 2024 |
EUR |
68.68 |
68.68 |
68.68 |
68.68 |
68.68 |
-1.18 (-1.69%)
|
0 |
| 28 May 2024 |
EUR |
69.85 |
69.86 |
69.85 |
69.86 |
69.86 |
+0.55 (+0.79%)
|
100 |
| 24 May 2024 |
EUR |
69.32 |
69.45 |
69.31 |
69.31 |
69.31 |
+0.3 (+0.43%)
|
35 |
| 23 May 2024 |
EUR |
69.01 |
69.01 |
69.01 |
69.01 |
69.01 |
+0.19 (+0.28%)
|
232 |
| 22 May 2024 |
EUR |
68.83 |
68.83 |
68.82 |
68.82 |
68.82 |
-0.54 (-0.78%)
|
143 |
| 21 May 2024 |
EUR |
69.4 |
69.54 |
69.29 |
69.36 |
69.36 |
-0.45 (-0.64%)
|
157 |
| 20 May 2024 |
EUR |
69.81 |
69.81 |
69.81 |
69.81 |
69.81 |
+0.91 (+1.32%)
|
213 |
| 17 May 2024 |
EUR |
69.14 |
69.2 |
68.87 |
68.9 |
68.9 |
+0.14 (+0.20%)
|
126 |
