SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2023	EUR	56.96	56.96	56.96	56.96	56.96	+0.145 (+0.26%)	0
12 Sep 2023	EUR	56.815	56.815	56.815	56.815	56.815	+0.29 (+0.51%)	0
11 Sep 2023	EUR	56.525	56.525	56.525	56.525	56.525	+0.02 (+0.04%)	0
8 Sep 2023	EUR	56.39	56.505	56.39	56.505	56.505	-0.215 (-0.38%)	280
7 Sep 2023	EUR	56.72	56.72	56.72	56.72	56.72	-0.185 (-0.33%)	0
6 Sep 2023	EUR	56.905	56.905	56.905	56.905	56.905	+0.09 (+0.16%)	0
5 Sep 2023	EUR	56.79	56.815	56.79	56.815	56.815	+0.275 (+0.49%)	140
4 Sep 2023	EUR	56.77	56.77	56.54	56.54	56.54	+0.525 (+0.94%)	140
1 Sep 2023	EUR	56.015	56.015	56.015	56.015	56.015	+0.535 (+0.96%)	0
31 Aug 2023	EUR	55.67	55.67	55.48	55.48	55.48	+0.47 (+0.85%)	43
30 Aug 2023	EUR	54.97	55.01	54.95	55.01	55.01	+0.025 (+0.05%)	46
29 Aug 2023	EUR	54.97	54.985	54.95	54.985	54.985	+0.83 (+1.53%)	46
25 Aug 2023	EUR	54.05	54.155	54.05	54.155	54.155	+0.08 (+0.15%)	200
24 Aug 2023	EUR	54.34	54.36	54.075	54.075	54.075	-0.09 (-0.17%)	881
23 Aug 2023	EUR	54.07	54.165	54.07	54.165	54.165	+0.24 (+0.45%)	138
22 Aug 2023	EUR	53.925	53.925	53.925	53.925	53.925	+0.39 (+0.73%)	0
21 Aug 2023	EUR	53.535	53.535	53.535	53.535	53.535	+0.225 (+0.42%)	0
18 Aug 2023	EUR	53.26	53.31	53.26	53.31	53.31	-0.305 (-0.57%)	5
17 Aug 2023	EUR	53.615	53.615	53.615	53.615	53.615	-0.31 (-0.57%)	0
16 Aug 2023	EUR	53.925	53.925	53.925	53.925	53.925	-0.275 (-0.51%)	0
15 Aug 2023	EUR	54.2	54.2	54.2	54.2	54.2	-0.43 (-0.79%)	0
14 Aug 2023	EUR	54.63	54.63	54.63	54.63	54.63	-0.295 (-0.54%)	0
11 Aug 2023	EUR	54.925	54.925	54.925	54.925	54.925	-0.315 (-0.57%)	0
10 Aug 2023	EUR	55.26	55.26	55.24	55.24	55.24	+0.985 (+1.82%)	1
9 Aug 2023	EUR	54.255	54.255	54.255	54.255	54.255	-0.25 (-0.46%)	0
8 Aug 2023	EUR	54.505	54.505	54.505	54.505	54.505	-0.205 (-0.37%)	0
7 Aug 2023	EUR	54.71	54.71	54.71	54.71	54.71	+0.3 (+0.55%)	0
4 Aug 2023	EUR	54.28	54.41	54.05	54.41	54.41	+0.74 (+1.38%)	75
3 Aug 2023	EUR	53.67	53.67	53.67	53.67	53.67	-0.745 (-1.37%)	0
2 Aug 2023	EUR	54.5	54.5	54.415	54.415	54.415	-0.975 (-1.76%)	965

First
8
9
10
11
12
Last

Unicorn Response |