SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	EUR	55.36	55.39	55.36	55.39	55.39	-0.405 (-0.73%)	4
31 Jul 2023	EUR	54.29	55.795	54.23	55.795	55.795	+0.3 (+0.54%)	2,601
28 Jul 2023	EUR	54.29	55.495	54.23	55.495	55.495	+0.34 (+0.62%)	2,601
27 Jul 2023	EUR	54.98	55.155	54.98	55.155	55.155	+0.88 (+1.62%)	445
26 Jul 2023	EUR	54.275	54.275	54.275	54.275	54.275	-0.145 (-0.27%)	0
25 Jul 2023	EUR	54.47	54.49	54.41	54.42	54.42	-0.08 (-0.15%)	380
24 Jul 2023	EUR	54.5	54.5	54.5	54.5	54.5	-0.045 (-0.08%)	0
21 Jul 2023	EUR	54.13	54.545	54.13	54.545	54.545	+0.445 (+0.82%)	242
20 Jul 2023	EUR	54.1	54.1	54.1	54.1	54.1	-0.395 (-0.72%)	0
19 Jul 2023	EUR	54.495	54.495	54.495	54.495	54.495	+0.335 (+0.62%)	0
18 Jul 2023	EUR	54.16	54.16	54.16	54.16	54.16	+0.765 (+1.43%)	0
17 Jul 2023	EUR	53.395	53.395	53.395	53.395	53.395	-0.05 (-0.09%)	0
14 Jul 2023	EUR	53.3	53.45	53.29	53.445	53.445	-0.205 (-0.38%)	7,029
13 Jul 2023	EUR	53.65	53.65	53.65	53.65	53.65	+0.37 (+0.69%)	0
12 Jul 2023	EUR	53.28	53.28	53.28	53.28	53.28	-0.06 (-0.11%)	0
11 Jul 2023	EUR	53.34	53.34	53.34	53.34	53.34	-0.205 (-0.38%)	0
10 Jul 2023	EUR	53.545	53.545	53.545	53.545	53.545	-0.33 (-0.61%)	0
7 Jul 2023	EUR	53.68	53.875	53.68	53.875	53.875	+0.21 (+0.39%)	1,532
6 Jul 2023	EUR	53.63	53.665	53.63	53.665	53.665	-1.135 (-2.07%)	1
5 Jul 2023	EUR	54.71	54.8	54.71	54.8	54.8	+0.055 (+0.10%)	673
4 Jul 2023	EUR	54.745	54.745	54.745	54.745	54.745	-0.52 (-0.94%)	0
3 Jul 2023	EUR	55.29	55.29	55.265	55.265	55.265	+0.275 (+0.50%)	20
30 Jun 2023	EUR	54.99	54.99	54.99	54.99	54.99	+0.225 (+0.41%)	0
29 Jun 2023	EUR	54.76	54.765	54.76	54.765	54.765	-0.005 (-0.01%)	2,196
28 Jun 2023	EUR	54.88	54.88	54.75	54.77	54.77	+0.795 (+1.47%)	300
27 Jun 2023	EUR	53.99	53.99	53.975	53.975	53.975	+0.23 (+0.43%)	907
26 Jun 2023	EUR	53.745	53.745	53.745	53.745	53.745	-0.045 (-0.08%)	0
23 Jun 2023	EUR	53.79	53.79	53.79	53.79	53.79	-1.055 (-1.92%)	0
22 Jun 2023	EUR	54.845	54.845	54.845	54.845	54.845	-0.05 (-0.09%)	0
21 Jun 2023	EUR	54.895	54.895	54.895	54.895	54.895	+0.79 (+1.46%)	0

First
9
10
11
12
13
Last

Unicorn Response |