SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
EUR |
54.105 |
54.105 |
54.105 |
54.105 |
54.105 |
-0.545 (-1.00%)
|
0 |
| 19 Jun 2023 |
EUR |
54.66 |
54.66 |
54.65 |
54.65 |
54.65 |
-0.53 (-0.96%)
|
2 |
| 16 Jun 2023 |
EUR |
55.18 |
55.18 |
55.18 |
55.18 |
55.18 |
+0.36 (+0.66%)
|
0 |
| 15 Jun 2023 |
EUR |
54.82 |
54.82 |
54.82 |
54.82 |
54.82 |
-0.035 (-0.06%)
|
0 |
| 14 Jun 2023 |
EUR |
55.26 |
55.26 |
54.855 |
54.855 |
54.855 |
-0.035 (-0.06%)
|
45 |
| 13 Jun 2023 |
EUR |
54.89 |
54.89 |
54.89 |
54.89 |
54.89 |
+1.285 (+2.40%)
|
0 |
| 12 Jun 2023 |
EUR |
53.605 |
53.605 |
53.605 |
53.605 |
53.605 |
+0.305 (+0.57%)
|
0 |
| 9 Jun 2023 |
EUR |
53.32 |
53.44 |
53.3 |
53.3 |
53.3 |
+0.93 (+1.78%)
|
175 |
| 8 Jun 2023 |
EUR |
52.37 |
52.37 |
52.37 |
52.37 |
52.37 |
-0.33 (-0.63%)
|
0 |
| 7 Jun 2023 |
EUR |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
-0.875 (-1.63%)
|
0 |
| 6 Jun 2023 |
EUR |
53.575 |
53.575 |
53.575 |
53.575 |
53.575 |
+0.835 (+1.58%)
|
0 |
| 5 Jun 2023 |
EUR |
52.74 |
52.74 |
52.74 |
52.74 |
52.74 |
-0.03 (-0.06%)
|
0 |
| 2 Jun 2023 |
EUR |
52.77 |
52.77 |
52.77 |
52.77 |
52.77 |
+1.46 (+2.85%)
|
0 |
| 1 Jun 2023 |
EUR |
51.31 |
51.31 |
51.31 |
51.31 |
51.31 |
+0.975 (+1.94%)
|
0 |
| 31 May 2023 |
EUR |
50.59 |
50.59 |
50.335 |
50.335 |
50.335 |
-0.63 (-1.24%)
|
216 |
| 30 May 2023 |
EUR |
50.965 |
50.965 |
50.965 |
50.965 |
50.965 |
-0.6 (-1.16%)
|
0 |
| 26 May 2023 |
EUR |
51.565 |
51.565 |
51.565 |
51.565 |
51.565 |
+0.5 (+0.98%)
|
0 |
| 25 May 2023 |
EUR |
51.065 |
51.065 |
51.065 |
51.065 |
51.065 |
+0.32 (+0.63%)
|
0 |
| 24 May 2023 |
EUR |
50.73 |
50.745 |
50.73 |
50.745 |
50.745 |
-0.4 (-0.78%)
|
2 |
| 23 May 2023 |
EUR |
50.99 |
51.145 |
50.99 |
51.145 |
51.145 |
-0.505 (-0.98%)
|
58 |
| 22 May 2023 |
EUR |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
+0.615 (+1.21%)
|
0 |
| 19 May 2023 |
EUR |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
-0.26 (-0.51%)
|
0 |
| 18 May 2023 |
EUR |
51.295 |
51.295 |
51.295 |
51.295 |
51.295 |
+0.45 (+0.89%)
|
0 |
| 17 May 2023 |
EUR |
50.34 |
50.845 |
50.34 |
50.845 |
50.845 |
+0.515 (+1.02%)
|
59 |
| 16 May 2023 |
EUR |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.22 (+0.44%)
|
86,000 |
| 15 May 2023 |
EUR |
49.98 |
50.11 |
49.98 |
50.11 |
50.11 |
+0.52 (+1.05%)
|
170 |
| 12 May 2023 |
EUR |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
+0.67 (+1.37%)
|
0 |
| 11 May 2023 |
EUR |
48.92 |
48.92 |
48.92 |
48.92 |
48.92 |
+0.055 (+0.11%)
|
0 |
| 10 May 2023 |
EUR |
48.865 |
48.865 |
48.865 |
48.865 |
48.865 |
-0.445 (-0.90%)
|
0 |
| 9 May 2023 |
EUR |
49.31 |
49.31 |
49.31 |
49.31 |
49.31 |
+0.605 (+1.24%)
|
0 |
