SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
EUR |
48.705 |
48.705 |
48.705 |
48.705 |
48.705 |
+0.775 (+1.62%)
|
0 |
| 4 May 2023 |
EUR |
47.93 |
47.93 |
47.93 |
47.93 |
47.93 |
-0.275 (-0.57%)
|
0 |
| 3 May 2023 |
EUR |
48.205 |
48.205 |
48.205 |
48.205 |
48.205 |
+0.095 (+0.20%)
|
0 |
| 2 May 2023 |
EUR |
48.11 |
48.11 |
48.11 |
48.11 |
48.11 |
-0.265 (-0.55%)
|
0 |
| 28 Apr 2023 |
EUR |
48.4 |
48.4 |
48.375 |
48.375 |
48.375 |
+0.275 (+0.57%)
|
170 |
| 27 Apr 2023 |
EUR |
48.1 |
48.1 |
48.1 |
48.1 |
48.1 |
+0.59 (+1.24%)
|
0 |
| 26 Apr 2023 |
EUR |
47.39 |
47.51 |
47.39 |
47.51 |
47.51 |
-0.395 (-0.82%)
|
372 |
| 25 Apr 2023 |
EUR |
47.85 |
47.905 |
47.85 |
47.905 |
47.905 |
-0.12 (-0.25%)
|
170 |
| 24 Apr 2023 |
EUR |
48.025 |
48.025 |
48.025 |
48.025 |
48.025 |
+0.09 (+0.19%)
|
0 |
| 21 Apr 2023 |
EUR |
47.9 |
47.935 |
47.9 |
47.935 |
47.935 |
+0.105 (+0.22%)
|
4 |
| 20 Apr 2023 |
EUR |
47.83 |
47.83 |
47.83 |
47.83 |
47.83 |
+0.025 (+0.05%)
|
0 |
| 19 Apr 2023 |
EUR |
47.91 |
47.91 |
47.805 |
47.805 |
47.805 |
-0.1 (-0.21%)
|
179 |
| 18 Apr 2023 |
EUR |
47.905 |
47.905 |
47.905 |
47.905 |
47.905 |
+0.205 (+0.43%)
|
0 |
| 17 Apr 2023 |
EUR |
47.73 |
47.73 |
47.7 |
47.7 |
47.7 |
+0.27 (+0.57%)
|
11 |
| 14 Apr 2023 |
EUR |
47.47 |
47.47 |
47.43 |
47.43 |
47.43 |
+0.185 (+0.39%)
|
170 |
| 13 Apr 2023 |
EUR |
47.245 |
47.245 |
47.245 |
47.245 |
47.245 |
+0.22 (+0.47%)
|
0 |
| 12 Apr 2023 |
EUR |
47.15 |
47.17 |
47.025 |
47.025 |
47.025 |
+0.12 (+0.26%)
|
340 |
| 11 Apr 2023 |
EUR |
46.905 |
46.905 |
46.905 |
46.905 |
46.905 |
+0.81 (+1.76%)
|
0 |
| 6 Apr 2023 |
EUR |
46.12 |
46.12 |
46.095 |
46.095 |
46.095 |
+0.05 (+0.11%)
|
170 |
| 5 Apr 2023 |
EUR |
46.56 |
46.56 |
46.045 |
46.045 |
46.045 |
-1.06 (-2.25%)
|
340 |
| 4 Apr 2023 |
EUR |
47.41 |
47.41 |
47.105 |
47.105 |
47.105 |
+0.025 (+0.05%)
|
170 |
| 3 Apr 2023 |
EUR |
47.05 |
47.08 |
47.05 |
47.08 |
47.08 |
-0.21 (-0.44%)
|
170 |
| 31 Mar 2023 |
EUR |
47.29 |
47.29 |
47.29 |
47.29 |
47.29 |
+0.53 (+1.13%)
|
0 |
| 30 Mar 2023 |
EUR |
46.76 |
46.76 |
46.76 |
46.76 |
46.76 |
+0.29 (+0.62%)
|
0 |
| 29 Mar 2023 |
EUR |
46.24 |
46.47 |
46.24 |
46.47 |
46.47 |
+0.79 (+1.73%)
|
1,127 |
| 28 Mar 2023 |
EUR |
45.68 |
45.68 |
45.68 |
45.68 |
45.68 |
+0.015 (+0.03%)
|
0 |
| 27 Mar 2023 |
EUR |
45.54 |
45.665 |
45.54 |
45.665 |
45.665 |
+0.45 (+1.00%)
|
1,980 |
| 24 Mar 2023 |
EUR |
45.32 |
45.32 |
44.88 |
45.215 |
45.215 |
-0.415 (-0.91%)
|
2,809 |
| 23 Mar 2023 |
EUR |
45.5 |
45.63 |
45.5 |
45.63 |
45.63 |
-0.075 (-0.16%)
|
540 |
| 22 Mar 2023 |
EUR |
45.56 |
45.705 |
45.56 |
45.705 |
45.705 |
+0.26 (+0.57%)
|
107 |
