SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2023	EUR	45.86	45.86	45.86	45.86	45.86	-0.235 (-0.51%)	0
6 Feb 2023	EUR	46.095	46.095	46.095	46.095	46.095	+0.065 (+0.14%)	0
3 Feb 2023	EUR	45.81	46.03	45.81	46.03	46.03	+0.415 (+0.91%)	720
2 Feb 2023	EUR	45.73	45.73	45.615	45.615	45.615	+0.01 (+0.02%)	510
1 Feb 2023	EUR	45.605	45.605	45.605	45.605	45.605	-0.255 (-0.56%)	0
31 Jan 2023	EUR	45.86	45.86	45.86	45.86	45.86	-0.325 (-0.70%)	0
30 Jan 2023	EUR	46.22	46.22	46.185	46.185	46.185	+0.14 (+0.30%)	360
27 Jan 2023	EUR	46.045	46.045	46.045	46.045	46.045	+0.11 (+0.24%)	0
26 Jan 2023	EUR	46	46.1	45.935	45.935	45.935	+0.08 (+0.17%)	561
25 Jan 2023	EUR	45.85	45.855	45.85	45.855	45.855	+0.21 (+0.46%)	2
24 Jan 2023	EUR	45.54	45.645	45.49	45.645	45.645	+0.125 (+0.27%)	1,980
23 Jan 2023	EUR	45.36	45.52	45.36	45.52	45.52	+0.34 (+0.75%)	180
20 Jan 2023	EUR	44.97	45.18	44.97	45.18	45.18	+0.85 (+1.92%)	180
19 Jan 2023	EUR	44.47	44.47	44.33	44.33	44.33	-0.34 (-0.76%)	380
18 Jan 2023	EUR	44.73	44.77	44.67	44.67	44.67	+0.435 (+0.98%)	921
17 Jan 2023	EUR	44.235	44.235	44.235	44.235	44.235	+0.405 (+0.92%)	0
16 Jan 2023	EUR	43.83	43.83	43.83	43.83	43.83	+0.205 (+0.47%)	0
13 Jan 2023	EUR	43.54	43.625	43.54	43.625	43.625	-0.34 (-0.77%)	180
12 Jan 2023	EUR	43.965	43.965	43.965	43.965	43.965	-0.075 (-0.17%)	0
11 Jan 2023	EUR	44.04	44.04	44.04	44.04	44.04	+0.48 (+1.10%)	0
10 Jan 2023	EUR	43.56	43.56	43.56	43.56	43.56	-0.43 (-0.98%)	0
9 Jan 2023	EUR	43.73	43.99	43.73	43.99	43.99	+0.525 (+1.21%)	180
6 Jan 2023	EUR	43.465	43.465	43.465	43.465	43.465	+0.485 (+1.13%)	0
5 Jan 2023	EUR	42.98	42.98	42.98	42.98	42.98	-0.33 (-0.76%)	0
4 Jan 2023	EUR	43.1	43.31	43.1	43.31	43.31	+0.08 (+0.19%)	180
3 Jan 2023	EUR	43.29	43.29	43.23	43.23	43.23	-0.165 (-0.38%)	180
30 Dec 2022	EUR	43.395	43.395	43.395	43.395	43.395	-0.755 (-1.71%)	0
29 Dec 2022	EUR	44.09	44.15	44.09	44.15	44.15	+0.315 (+0.72%)	180
28 Dec 2022	EUR	44.05	44.05	43.835	43.835	43.835	0.0 (0.0%)	720
23 Dec 2022	EUR	43.835	43.835	43.835	43.835	43.835	+0.265 (+0.61%)	0

Unicorn Response |