SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2022	EUR	43.57	43.57	43.57	43.57	43.57	-0.275 (-0.63%)	0
21 Dec 2022	EUR	43.82	43.845	43.73	43.845	43.845	+0.2 (+0.46%)	540
20 Dec 2022	EUR	44.01	44.01	43.645	43.645	43.645	-1.285 (-2.86%)	540
19 Dec 2022	EUR	44.98	44.98	44.93	44.93	44.93	+0.12 (+0.27%)	360
16 Dec 2022	EUR	44.95	44.95	44.67	44.81	44.81	-0.53 (-1.17%)	540
15 Dec 2022	EUR	45.34	45.34	45.34	45.34	45.34	-0.49 (-1.07%)	0
14 Dec 2022	EUR	45.83	45.83	45.83	45.83	45.83	+0.065 (+0.14%)	0
13 Dec 2022	EUR	45.765	45.765	45.765	45.765	45.765	+0.24 (+0.53%)	0
12 Dec 2022	EUR	45.48	45.525	45.48	45.525	45.525	-0.08 (-0.18%)	360
9 Dec 2022	EUR	45.605	45.605	45.605	45.605	45.605	+0.46 (+1.02%)	0
8 Dec 2022	EUR	45.145	45.145	45.145	45.145	45.145	+0.19 (+0.42%)	0
7 Dec 2022	EUR	45.04	45.04	44.955	44.955	44.955	+0.01 (+0.02%)	180
6 Dec 2022	EUR	44.945	44.945	44.945	44.945	44.945	-0.265 (-0.59%)	0
5 Dec 2022	EUR	45.21	45.21	45.21	45.21	45.21	-0.115 (-0.25%)	0
2 Dec 2022	EUR	45.325	45.325	45.325	45.325	45.325	-0.465 (-1.02%)	0
1 Dec 2022	EUR	45.79	45.79	45.79	45.79	45.79	-0.285 (-0.62%)	0
30 Nov 2022	EUR	46.075	46.075	46.075	46.075	46.075	+0.105 (+0.23%)	0
29 Nov 2022	EUR	45.97	45.97	45.97	45.97	45.97	-0.605 (-1.30%)	0
28 Nov 2022	EUR	46.575	46.575	46.575	46.575	46.575	-0.26 (-0.56%)	0
25 Nov 2022	EUR	46.835	46.835	46.835	46.835	46.835	-0.055 (-0.12%)	0
24 Nov 2022	EUR	46.89	46.89	46.89	46.89	46.89	+0.25 (+0.54%)	0
23 Nov 2022	EUR	46.64	46.64	46.64	46.64	46.64	+0.14 (+0.30%)	0
22 Nov 2022	EUR	46.5	46.5	46.5	46.5	46.5	+0.585 (+1.27%)	0
21 Nov 2022	EUR	45.915	45.915	45.915	45.915	45.915	+0.18 (+0.39%)	0
18 Nov 2022	EUR	45.74	45.74	45.735	45.735	45.735	+0.155 (+0.34%)	180
17 Nov 2022	EUR	45.53	45.58	45.5	45.58	45.58	+0.005 (+0.01%)	540
16 Nov 2022	EUR	45.76	45.76	45.575	45.575	45.575	-0.335 (-0.73%)	540
15 Nov 2022	EUR	45.91	45.91	45.91	45.91	45.91	+0.215 (+0.47%)	0
14 Nov 2022	EUR	45.695	45.695	45.695	45.695	45.695	+0.015 (+0.03%)	0
11 Nov 2022	EUR	45.93	45.93	45.68	45.68	45.68	+0.125 (+0.27%)	180

Unicorn Response |