SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2022	EUR	45.555	45.555	45.555	45.555	45.555	+0.36 (+0.80%)	0
9 Nov 2022	EUR	45.08	45.195	45.08	45.195	45.195	-0.32 (-0.70%)	180
8 Nov 2022	EUR	45.515	45.515	45.515	45.515	45.515	+0.52 (+1.16%)	0
7 Nov 2022	EUR	44.995	44.995	44.995	44.995	44.995	+0.325 (+0.73%)	0
4 Nov 2022	EUR	44.67	44.67	44.67	44.67	44.67	+0.16 (+0.36%)	0
3 Nov 2022	EUR	44.51	44.51	44.51	44.51	44.51	-0.205 (-0.46%)	0
2 Nov 2022	EUR	44.715	44.715	44.715	44.715	44.715	0.0 (0.0%)	0
1 Nov 2022	EUR	44.715	44.715	44.715	44.715	44.715	+0.13 (+0.29%)	0
31 Oct 2022	EUR	44.585	44.585	44.585	44.585	44.585	+0.32 (+0.72%)	0
28 Oct 2022	EUR	44.265	44.265	44.265	44.265	44.265	+0.27 (+0.61%)	0
27 Oct 2022	EUR	43.995	43.995	43.995	43.995	43.995	-0.53 (-1.19%)	0
26 Oct 2022	EUR	44.525	44.525	44.525	44.525	44.525	+0.15 (+0.34%)	0
25 Oct 2022	EUR	44.06	44.375	44.06	44.375	44.375	+0.71 (+1.63%)	180
24 Oct 2022	EUR	43.58	43.665	43.58	43.665	43.665	+0.275 (+0.63%)	180
21 Oct 2022	EUR	43.48	43.48	43.39	43.39	43.39	-0.565 (-1.29%)	180
20 Oct 2022	EUR	43.55	43.955	43.55	43.955	43.955	+0.29 (+0.66%)	180
19 Oct 2022	EUR	43.665	43.665	43.665	43.665	43.665	+0.08 (+0.18%)	0
18 Oct 2022	EUR	43.585	43.585	43.585	43.585	43.585	-0.14 (-0.32%)	0
17 Oct 2022	EUR	43.37	43.725	43.37	43.725	43.725	+0.27 (+0.62%)	180
14 Oct 2022	EUR	43.53	43.53	43.38	43.455	43.455	+0.315 (+0.73%)	720
13 Oct 2022	EUR	42.9	43.14	42.9	43.14	43.14	+0.02 (+0.05%)	180
12 Oct 2022	EUR	43.17	43.17	43.12	43.12	43.12	-0.075 (-0.17%)	180
11 Oct 2022	EUR	43.17	43.195	43.17	43.195	43.195	-0.12 (-0.28%)	180
10 Oct 2022	EUR	43.315	43.315	43.315	43.315	43.315	-0.32 (-0.73%)	0
7 Oct 2022	EUR	43.635	43.635	43.635	43.635	43.635	-0.375 (-0.85%)	0
6 Oct 2022	EUR	44.26	44.26	43.96	44.01	44.01	+0.14 (+0.32%)	1,273
5 Oct 2022	EUR	43.87	43.87	43.87	43.87	43.87	-0.39 (-0.88%)	0
4 Oct 2022	EUR	44.26	44.26	44.26	44.26	44.26	+1.12 (+2.60%)	0
3 Oct 2022	EUR	42.76	43.14	42.76	43.14	43.14	+0.42 (+0.98%)	824
30 Sep 2022	EUR	42.72	42.72	42.72	42.72	42.72	+0.12 (+0.28%)	0

Unicorn Response |