SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2022 |
EUR |
42.6 |
42.6 |
42.6 |
42.6 |
42.6 |
-0.18 (-0.42%)
|
0 |
| 28 Sep 2022 |
EUR |
42.24 |
42.78 |
42.23 |
42.78 |
42.78 |
+0.18 (+0.42%)
|
180 |
| 27 Sep 2022 |
EUR |
42.6 |
42.6 |
42.6 |
42.6 |
42.6 |
-0.125 (-0.29%)
|
180 |
| 26 Sep 2022 |
EUR |
42.77 |
42.9 |
42.725 |
42.725 |
42.725 |
-0.285 (-0.66%)
|
360 |
| 23 Sep 2022 |
EUR |
43.36 |
43.36 |
43.01 |
43.01 |
43.01 |
-0.475 (-1.09%)
|
180 |
| 22 Sep 2022 |
EUR |
43.87 |
43.87 |
43.485 |
43.485 |
43.485 |
-0.725 (-1.64%)
|
360 |
| 21 Sep 2022 |
EUR |
44.21 |
44.21 |
44.21 |
44.21 |
44.21 |
-0.115 (-0.26%)
|
0 |
| 20 Sep 2022 |
EUR |
44.7 |
44.7 |
44.325 |
44.325 |
44.325 |
-0.02 (-0.05%)
|
360 |
| 16 Sep 2022 |
EUR |
44.345 |
44.345 |
44.345 |
44.345 |
44.345 |
-0.37 (-0.83%)
|
0 |
| 15 Sep 2022 |
EUR |
44.715 |
44.715 |
44.715 |
44.715 |
44.715 |
-0.035 (-0.08%)
|
0 |
| 14 Sep 2022 |
EUR |
44.75 |
44.75 |
44.75 |
44.75 |
44.75 |
-0.18 (-0.40%)
|
0 |
| 13 Sep 2022 |
EUR |
44.93 |
44.93 |
44.93 |
44.93 |
44.93 |
-0.65 (-1.43%)
|
0 |
| 12 Sep 2022 |
EUR |
45.58 |
45.58 |
45.58 |
45.58 |
45.58 |
+0.315 (+0.70%)
|
0 |
| 9 Sep 2022 |
EUR |
45.265 |
45.265 |
45.265 |
45.265 |
45.265 |
+0.235 (+0.52%)
|
0 |
| 8 Sep 2022 |
EUR |
44.89 |
45.03 |
44.89 |
45.03 |
45.03 |
+0.64 (+1.44%)
|
180 |
| 7 Sep 2022 |
EUR |
44.28 |
44.39 |
44.16 |
44.39 |
44.39 |
+0.02 (+0.05%)
|
1,310 |
| 6 Sep 2022 |
EUR |
44.37 |
44.37 |
44.37 |
44.37 |
44.37 |
-0.055 (-0.12%)
|
0 |
| 5 Sep 2022 |
EUR |
44.425 |
44.425 |
44.425 |
44.425 |
44.425 |
-0.215 (-0.48%)
|
0 |
| 2 Sep 2022 |
EUR |
44.64 |
44.64 |
44.64 |
44.64 |
44.64 |
+0.345 (+0.78%)
|
0 |
| 1 Sep 2022 |
EUR |
44.295 |
44.295 |
44.295 |
44.295 |
44.295 |
-0.555 (-1.24%)
|
0 |
| 31 Aug 2022 |
EUR |
44.85 |
44.85 |
44.85 |
44.85 |
44.85 |
-0.135 (-0.30%)
|
0 |
| 30 Aug 2022 |
EUR |
44.985 |
44.985 |
44.985 |
44.985 |
44.985 |
-0.185 (-0.41%)
|
0 |
| 26 Aug 2022 |
EUR |
45.58 |
45.58 |
45.17 |
45.17 |
45.17 |
-0.375 (-0.82%)
|
180 |
| 25 Aug 2022 |
EUR |
45.54 |
45.545 |
45.48 |
45.545 |
45.545 |
+0.115 (+0.25%)
|
1,204 |
| 24 Aug 2022 |
EUR |
45.2 |
45.43 |
45.11 |
45.43 |
45.43 |
+0.05 (+0.11%)
|
540 |
| 23 Aug 2022 |
EUR |
45.45 |
45.45 |
45.38 |
45.38 |
45.38 |
-0.135 (-0.30%)
|
360 |
| 22 Aug 2022 |
EUR |
45.515 |
45.515 |
45.515 |
45.515 |
45.515 |
-0.2 (-0.44%)
|
0 |
| 19 Aug 2022 |
EUR |
45.715 |
45.715 |
45.715 |
45.715 |
45.715 |
-0.34 (-0.74%)
|
0 |
| 18 Aug 2022 |
EUR |
45.82 |
46.055 |
45.77 |
46.055 |
46.055 |
+0.1 (+0.22%)
|
720 |
| 17 Aug 2022 |
EUR |
45.955 |
45.955 |
45.955 |
45.955 |
45.955 |
+0.15 (+0.33%)
|
0 |
