SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2022 |
EUR |
45.73 |
45.805 |
45.71 |
45.805 |
45.805 |
+0.18 (+0.39%)
|
540 |
| 15 Aug 2022 |
EUR |
45.55 |
45.625 |
45.55 |
45.625 |
45.625 |
+0.2 (+0.44%)
|
180 |
| 12 Aug 2022 |
EUR |
45.425 |
45.425 |
45.425 |
45.425 |
45.425 |
+0.46 (+1.02%)
|
0 |
| 11 Aug 2022 |
EUR |
44.92 |
44.965 |
44.92 |
44.965 |
44.965 |
+0.155 (+0.35%)
|
360 |
| 10 Aug 2022 |
EUR |
44.81 |
44.81 |
44.81 |
44.81 |
44.81 |
+0.325 (+0.73%)
|
0 |
| 9 Aug 2022 |
EUR |
44.51 |
44.55 |
44.485 |
44.485 |
44.485 |
-0.54 (-1.20%)
|
360 |
| 8 Aug 2022 |
EUR |
45.025 |
45.025 |
45.025 |
45.025 |
45.025 |
+0.35 (+0.78%)
|
0 |
| 5 Aug 2022 |
EUR |
44.63 |
44.675 |
44.63 |
44.675 |
44.675 |
+0.24 (+0.54%)
|
180 |
| 4 Aug 2022 |
EUR |
44.48 |
44.48 |
44.435 |
44.435 |
44.435 |
-0.225 (-0.50%)
|
180 |
| 3 Aug 2022 |
EUR |
44.66 |
44.66 |
44.66 |
44.66 |
44.66 |
+0.1 (+0.22%)
|
0 |
| 2 Aug 2022 |
EUR |
44.27 |
44.56 |
44.27 |
44.56 |
44.56 |
-0.435 (-0.97%)
|
180 |
| 1 Aug 2022 |
EUR |
44.99 |
44.995 |
44.99 |
44.995 |
44.995 |
+0.315 (+0.71%)
|
180 |
| 29 Jul 2022 |
EUR |
44.67 |
44.68 |
44.67 |
44.68 |
44.68 |
-0.03 (-0.07%)
|
360 |
| 28 Jul 2022 |
EUR |
44.79 |
44.79 |
44.71 |
44.71 |
44.71 |
-0.17 (-0.38%)
|
540 |
| 27 Jul 2022 |
EUR |
44.88 |
44.88 |
44.88 |
44.88 |
44.88 |
+0.43 (+0.97%)
|
0 |
| 26 Jul 2022 |
EUR |
44.45 |
44.45 |
44.45 |
44.45 |
44.45 |
-0.31 (-0.69%)
|
0 |
| 25 Jul 2022 |
EUR |
44.76 |
44.76 |
44.76 |
44.76 |
44.76 |
+0.005 (+0.01%)
|
0 |
| 22 Jul 2022 |
EUR |
45.02 |
45.08 |
44.755 |
44.755 |
44.755 |
-0.025 (-0.06%)
|
2,160 |
| 21 Jul 2022 |
EUR |
44.82 |
44.91 |
44.75 |
44.78 |
44.78 |
+0.135 (+0.30%)
|
2,340 |
| 20 Jul 2022 |
EUR |
44.82 |
44.82 |
44.61 |
44.645 |
44.645 |
+0.44 (+1.00%)
|
1,080 |
| 19 Jul 2022 |
EUR |
43.72 |
44.205 |
43.71 |
44.205 |
44.205 |
+0.18 (+0.41%)
|
1,440 |
| 18 Jul 2022 |
EUR |
44.07 |
44.07 |
44 |
44.025 |
44.025 |
+0.275 (+0.63%)
|
360 |
| 15 Jul 2022 |
EUR |
43.34 |
43.75 |
43.34 |
43.75 |
43.75 |
+0.505 (+1.17%)
|
1,260 |
| 14 Jul 2022 |
EUR |
43.38 |
43.43 |
43.245 |
43.245 |
43.245 |
-0.015 (-0.03%)
|
360 |
| 13 Jul 2022 |
EUR |
43.3 |
43.3 |
43.26 |
43.26 |
43.26 |
-0.29 (-0.67%)
|
540 |
| 12 Jul 2022 |
EUR |
43.55 |
43.55 |
43.55 |
43.55 |
43.55 |
-0.21 (-0.48%)
|
0 |
| 11 Jul 2022 |
EUR |
43.76 |
43.76 |
43.76 |
43.76 |
43.76 |
-0.07 (-0.16%)
|
0 |
| 8 Jul 2022 |
EUR |
43.55 |
43.83 |
43.55 |
43.83 |
43.83 |
+0.37 (+0.85%)
|
3 |
| 7 Jul 2022 |
EUR |
43.18 |
43.46 |
43.16 |
43.46 |
43.46 |
+0.755 (+1.77%)
|
1,260 |
| 6 Jul 2022 |
EUR |
42.54 |
42.705 |
42.54 |
42.705 |
42.705 |
+0.28 (+0.66%)
|
1,260 |
