SPDR® MSCI Japan EUR Hdg UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
EUR |
69.81 |
69.81 |
69.81 |
69.81 |
69.81 |
+0.91 (+1.32%)
|
213 |
| 17 May 2024 |
EUR |
69.14 |
69.2 |
68.87 |
68.9 |
68.9 |
+0.14 (+0.20%)
|
126 |
| 16 May 2024 |
EUR |
69.04 |
69.14 |
68.76 |
68.76 |
68.76 |
+0.01 (+0.01%)
|
153 |
| 15 May 2024 |
EUR |
68.58 |
68.75 |
68.58 |
68.75 |
68.75 |
+0.21 (+0.31%)
|
210 |
| 14 May 2024 |
EUR |
68.54 |
68.54 |
68.54 |
68.54 |
68.54 |
+0.4 (+0.59%)
|
0 |
| 13 May 2024 |
EUR |
68.05 |
68.14 |
68.01 |
68.14 |
68.14 |
-0.17 (-0.25%)
|
588 |
| 10 May 2024 |
EUR |
68.67 |
68.67 |
68.31 |
68.31 |
68.31 |
+0.04 (+0.06%)
|
2 |
| 9 May 2024 |
EUR |
67.85 |
68.27 |
67.85 |
68.27 |
68.27 |
+0.14 (+0.21%)
|
198 |
| 8 May 2024 |
EUR |
68.06 |
68.13 |
68.06 |
68.13 |
68.13 |
-0.51 (-0.74%)
|
2 |
| 7 May 2024 |
EUR |
69.03 |
69.03 |
68.64 |
68.64 |
68.64 |
+0.735 (+1.08%)
|
20 |
| 3 May 2024 |
EUR |
67.91 |
67.91 |
67.905 |
67.905 |
67.905 |
+0.3 (+0.44%)
|
120 |
| 2 May 2024 |
EUR |
67.605 |
67.605 |
67.605 |
67.605 |
67.605 |
-0.615 (-0.90%)
|
0 |
| 1 May 2024 |
EUR |
68.22 |
68.22 |
68.22 |
68.22 |
68.22 |
-0.405 (-0.59%)
|
0 |
| 30 Apr 2024 |
EUR |
68.625 |
68.625 |
68.625 |
68.625 |
68.625 |
+0.445 (+0.65%)
|
0 |
| 29 Apr 2024 |
EUR |
68.22 |
68.22 |
68.18 |
68.18 |
68.18 |
+0.32 (+0.47%)
|
3 |
| 26 Apr 2024 |
EUR |
67.34 |
67.86 |
67.33 |
67.86 |
67.86 |
+1.48 (+2.23%)
|
489 |
| 25 Apr 2024 |
EUR |
66.81 |
66.81 |
66.28 |
66.38 |
66.38 |
-0.92 (-1.37%)
|
272 |
| 24 Apr 2024 |
EUR |
67.3 |
67.3 |
67.3 |
67.3 |
67.3 |
+0.18 (+0.27%)
|
0 |
| 23 Apr 2024 |
EUR |
66.79 |
67.12 |
66.75 |
67.12 |
67.12 |
+0.5 (+0.75%)
|
1,020 |
| 22 Apr 2024 |
EUR |
66.3 |
66.62 |
66.3 |
66.62 |
66.62 |
+0.23 (+0.35%)
|
5,159 |
| 19 Apr 2024 |
EUR |
66.39 |
66.4 |
66.34 |
66.39 |
66.39 |
-0.565 (-0.84%)
|
600 |
| 18 Apr 2024 |
EUR |
66.82 |
66.99 |
66.82 |
66.955 |
66.955 |
+0.22 (+0.33%)
|
469 |
| 17 Apr 2024 |
EUR |
66.735 |
66.735 |
66.735 |
66.735 |
66.735 |
-0.715 (-1.06%)
|
0 |
| 16 Apr 2024 |
EUR |
67.31 |
67.45 |
67.31 |
67.45 |
67.45 |
-1.355 (-1.97%)
|
220 |
| 15 Apr 2024 |
EUR |
69.12 |
69.12 |
68.77 |
68.805 |
68.805 |
+0.53 (+0.78%)
|
2,006 |
| 12 Apr 2024 |
EUR |
68.98 |
68.98 |
68.275 |
68.275 |
68.275 |
-0.18 (-0.26%)
|
6,372 |
| 11 Apr 2024 |
EUR |
68.49 |
68.54 |
68.25 |
68.455 |
68.455 |
+0.25 (+0.37%)
|
3,840 |
| 10 Apr 2024 |
EUR |
68.13 |
68.22 |
68.13 |
68.205 |
68.205 |
-0.315 (-0.46%)
|
6,025 |
| 9 Apr 2024 |
EUR |
68.52 |
68.52 |
68.52 |
68.52 |
68.52 |
-0.22 (-0.32%)
|
0 |
| 8 Apr 2024 |
EUR |
68.39 |
68.74 |
68.39 |
68.74 |
68.74 |
+0.68 (+1.00%)
|
457 |
