SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2022	EUR	43.37	43.54	43.11	43.11	43.11	+0.555 (+1.30%)	3,060
19 May 2022	EUR	42.46	42.555	42.23	42.555	42.555	-0.245 (-0.57%)	4,680
18 May 2022	EUR	43.45	43.45	42.8	42.8	42.8	-0.365 (-0.85%)	1,980
17 May 2022	EUR	43.12	43.22	43.03	43.165	43.165	+0.34 (+0.79%)	2,520
16 May 2022	EUR	42.84	43.09	42.825	42.825	42.825	-0.3 (-0.70%)	1,440
13 May 2022	EUR	42.86	43.17	42.82	43.125	43.125	+1.04 (+2.47%)	1,980
12 May 2022	EUR	41.91	42.1	41.78	42.085	42.085	-0.665 (-1.56%)	5,580
11 May 2022	EUR	42.46	42.77	42.44	42.75	42.75	+0.1 (+0.23%)	1,800
10 May 2022	EUR	42.97	42.99	42.61	42.65	42.65	-0.075 (-0.18%)	3,780
9 May 2022	EUR	43.28	43.28	42.725	42.725	42.725	-1.185 (-2.70%)	2,520
6 May 2022	EUR	43.95	44.14	43.59	43.91	43.91	+0.31 (+0.71%)	3,960
5 May 2022	EUR	44.58	44.58	43.6	43.6	43.6	-0.11 (-0.25%)	1,958
4 May 2022	EUR	44.11	44.11	43.71	43.71	43.71	-0.3 (-0.68%)	1,980
3 May 2022	EUR	43.97	44.01	43.74	44.01	44.01	-0.275 (-0.62%)	1,620
29 Apr 2022	EUR	44.59	44.59	44.26	44.285	44.285	+0.2 (+0.45%)	1,800
28 Apr 2022	EUR	44.085	44.085	44.085	44.085	44.085	+1.1 (+2.56%)	0
27 Apr 2022	EUR	42.59	42.985	42.59	42.985	42.985	+0.27 (+0.63%)	180
26 Apr 2022	EUR	42.715	42.715	42.715	42.715	42.715	-0.29 (-0.67%)	0
25 Apr 2022	EUR	43.32	43.33	43.005	43.005	43.005	-0.82 (-1.87%)	720
22 Apr 2022	EUR	43.98	43.98	43.825	43.825	43.825	-0.77 (-1.73%)	180
21 Apr 2022	EUR	44.53	44.595	44.53	44.595	44.595	+0.4 (+0.91%)	180
20 Apr 2022	EUR	44.22	44.28	44.195	44.195	44.195	+0.21 (+0.48%)	540
19 Apr 2022	EUR	43.985	43.985	43.985	43.985	43.985	+0.065 (+0.15%)	0
14 Apr 2022	EUR	43.92	43.92	43.92	43.92	43.92	+0.285 (+0.65%)	0
13 Apr 2022	EUR	43.635	43.635	43.635	43.635	43.635	+0.385 (+0.89%)	0
12 Apr 2022	EUR	43.31	43.31	43.25	43.25	43.25	-0.425 (-0.97%)	180
11 Apr 2022	EUR	43.8	43.8	43.67	43.675	43.675	-0.295 (-0.67%)	360
8 Apr 2022	EUR	43.97	43.97	43.97	43.97	43.97	+0.275 (+0.63%)	0
7 Apr 2022	EUR	43.695	43.695	43.695	43.695	43.695	-0.29 (-0.66%)	0
6 Apr 2022	EUR	43.985	43.985	43.985	43.985	43.985	-0.69 (-1.54%)	0

Unicorn Response |