SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2022	EUR	45.85	46.015	45.85	46.015	46.015	+0.44 (+0.97%)	720
10 Jan 2022	EUR	46.14	46.14	45.41	45.575	45.575	-0.3 (-0.65%)	2,412
7 Jan 2022	EUR	45.875	45.875	45.875	45.875	45.875	-0.55 (-1.18%)	0
6 Jan 2022	EUR	46.425	46.425	46.425	46.425	46.425	-0.96 (-2.03%)	0
5 Jan 2022	EUR	47.385	47.385	47.385	47.385	47.385	+0.315 (+0.67%)	0
4 Jan 2022	EUR	47.07	47.07	47.07	47.07	47.07	+0.9 (+1.95%)	0
31 Dec 2021	EUR	46.17	46.17	46.17	46.17	46.17	+0.005 (+0.01%)	0
30 Dec 2021	EUR	46.17	46.17	46.165	46.165	46.165	+0.16 (+0.35%)	5
29 Dec 2021	EUR	46.005	46.005	46.005	46.005	46.005	+0.14 (+0.31%)	0
24 Dec 2021	EUR	45.865	45.865	45.865	45.865	45.865	-0.19 (-0.41%)	0
23 Dec 2021	EUR	46.055	46.055	46.055	46.055	46.055	+0.375 (+0.82%)	0
22 Dec 2021	EUR	45.68	45.68	45.68	45.68	45.68	+0.135 (+0.30%)	0
21 Dec 2021	EUR	45.48	45.6	45.48	45.545	45.545	+0.54 (+1.20%)	2,736
20 Dec 2021	EUR	45.005	45.005	45.005	45.005	45.005	-0.89 (-1.94%)	0
17 Dec 2021	EUR	45.895	45.895	45.895	45.895	45.895	-0.52 (-1.12%)	0
16 Dec 2021	EUR	46.57	46.58	46.415	46.415	46.415	+0.6 (+1.31%)	900
15 Dec 2021	EUR	45.815	45.815	45.815	45.815	45.815	+0.505 (+1.11%)	0
14 Dec 2021	EUR	45.44	45.44	45.31	45.31	45.31	-0.07 (-0.15%)	2,033
13 Dec 2021	EUR	45.68	45.7	45.38	45.38	45.38	-0.315 (-0.69%)	1,731
10 Dec 2021	EUR	45.78	45.89	45.695	45.695	45.695	-0.155 (-0.34%)	2,829
9 Dec 2021	EUR	45.84	45.85	45.79	45.85	45.85	-0.415 (-0.90%)	360
8 Dec 2021	EUR	46.23	46.27	46.23	46.265	46.265	+0.13 (+0.28%)	590
7 Dec 2021	EUR	46.135	46.135	46.135	46.135	46.135	+1.03 (+2.28%)	0
6 Dec 2021	EUR	45.105	45.105	45.105	45.105	45.105	+0.33 (+0.74%)	0
3 Dec 2021	EUR	45.29	45.29	44.775	44.775	44.775	+0.19 (+0.43%)	540
2 Dec 2021	EUR	44.35	44.585	44.35	44.585	44.585	-0.44 (-0.98%)	427
1 Dec 2021	EUR	45.025	45.025	45.025	45.025	45.025	+0.91 (+2.06%)	0
30 Nov 2021	EUR	44.17	44.17	44.115	44.115	44.115	-0.905 (-2.01%)	1
29 Nov 2021	EUR	45.02	45.02	45.02	45.02	45.02	+0.22 (+0.49%)	0
26 Nov 2021	EUR	44.8	44.8	44.8	44.8	44.8	-2.025 (-4.32%)	0

Unicorn Response |