SPDR® MSCI Japan EUR Hdg UCITS Recent Share Price (LSE:JPEH)

LSE:JPEH - SPDR® MSCI Japan EUR Hdg UCITS SPDR® MSCI Japan EUR Hdg UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2021	EUR	46.825	46.825	46.825	46.825	46.825	+0.02 (+0.04%)	0
24 Nov 2021	EUR	46.76	46.805	46.58	46.805	46.805	-0.385 (-0.82%)	1,620
23 Nov 2021	EUR	47.18	47.21	47.16	47.19	47.19	-0.22 (-0.46%)	720
22 Nov 2021	EUR	47.26	47.48	47.26	47.41	47.41	+0.305 (+0.65%)	1,260
19 Nov 2021	EUR	47.29	47.31	46.93	47.105	47.105	+0.135 (+0.29%)	3,240
18 Nov 2021	EUR	47.06	47.16	46.91	46.97	46.97	-0.035 (-0.07%)	683
17 Nov 2021	EUR	47.11	47.11	47.005	47.005	47.005	-0.35 (-0.74%)	180
16 Nov 2021	EUR	47.3	47.355	47.3	47.355	47.355	+0.125 (+0.26%)	540
15 Nov 2021	EUR	47.22	47.26	47.17	47.23	47.23	+0.135 (+0.29%)	731
12 Nov 2021	EUR	47.01	47.095	46.97	47.095	47.095	+0.435 (+0.93%)	540
11 Nov 2021	EUR	46.61	46.66	46.59	46.66	46.66	+0.04 (+0.09%)	540
10 Nov 2021	EUR	46.32	46.67	46.32	46.62	46.62	+0.145 (+0.31%)	1,800
9 Nov 2021	EUR	46.57	46.66	46.41	46.475	46.475	-0.425 (-0.91%)	1,620
8 Nov 2021	EUR	46.77	46.95	46.77	46.9	46.9	-0.22 (-0.47%)	540
5 Nov 2021	EUR	47.09	47.19	47.09	47.12	47.12	+0.085 (+0.18%)	540
4 Nov 2021	EUR	47.26	47.26	47.035	47.035	47.035	+0.295 (+0.63%)	1,260
3 Nov 2021	EUR	46.69	46.76	46.61	46.74	46.74	-0.02 (-0.04%)	540
2 Nov 2021	EUR	46.61	46.76	46.61	46.76	46.76	-0.09 (-0.19%)	1,732
1 Nov 2021	EUR	46.85	46.85	46.85	46.85	46.85	+0.83 (+1.80%)	0
29 Oct 2021	EUR	45.76	46.02	45.76	46.02	46.02	+0.085 (+0.19%)	360
28 Oct 2021	EUR	45.935	45.935	45.935	45.935	45.935	-0.005 (-0.01%)	0
27 Oct 2021	EUR	46.21	46.21	45.94	45.94	45.94	-0.53 (-1.14%)	180
26 Oct 2021	EUR	46.47	46.47	46.47	46.47	46.47	+0.365 (+0.79%)	0
25 Oct 2021	EUR	45.89	46.105	45.79	46.105	46.105	+0.1 (+0.22%)	554
22 Oct 2021	EUR	46.005	46.005	46.005	46.005	46.005	+0.315 (+0.69%)	0
21 Oct 2021	EUR	45.79	45.88	45.69	45.69	45.69	-0.915 (-1.96%)	311
20 Oct 2021	EUR	46.57	46.605	46.57	46.605	46.605	-0.155 (-0.33%)	180
19 Oct 2021	EUR	46.76	46.76	46.76	46.76	46.76	+0.38 (+0.82%)	0
18 Oct 2021	EUR	46.18	46.38	46.18	46.38	46.38	-0.285 (-0.61%)	180
15 Oct 2021	EUR	46.64	46.665	46.64	46.665	46.665	+0.765 (+1.67%)	660

Unicorn Response |